Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $15.25In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $11.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $10.15In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
GDXIn the Money | $9.15In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $8.15In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $7.20In the Money | $9.35In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 30In the Money | GDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GDXIn the Money | $6.65In the Money | $8.95In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 23In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
GDXIn the Money | $6.20In the Money | $8.35In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
GDXIn the Money | $5.75In the Money | $7.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GDXIn the Money | $5.25In the Money | $7.45In the Money | $6.45In the Money | $0.91In the Money | 1In the Money | 37In the Money | GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 92Out of the Money | |
GDXIn the Money | $4.65In the Money | $6.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 319Out of the Money | 759Out of the Money | |
GDXIn the Money | $4.30In the Money | $6.40In the Money | $5.50In the Money | $1.39In the Money | 7In the Money | 14In the Money | GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 85Out of the Money | |
GDXIn the Money | $3.70In the Money | $6.45In the Money | $4.99In the Money | $0.99In the Money | 1In the Money | 80In the Money | GDXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 25Out of the Money | 75Out of the Money | |
GDXIn the Money | $3.45In the Money | $5.85In the Money | $4.35In the Money | $0.82In the Money | 11In the Money | 60In the Money | GDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 34Out of the Money | 14,192Out of the Money | |
GDXIn the Money | $3.15In the Money | $4.30In the Money | $3.97In the Money | $0.30In the Money | 4In the Money | 53In the Money | GDXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 68Out of the Money | 1,373Out of the Money | |
GDXIn the Money | $2.87In the Money | $4.30In the Money | $3.35In the Money | $0.96In the Money | 106In the Money | 572In the Money | GDXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 150Out of the Money | 635Out of the Money | |
GDXIn the Money | $2.27In the Money | $3.50In the Money | $2.92In the Money | $0.84In the Money | 20In the Money | 190In the Money | GDXNear the Money | $0.03Near the Money | $0.25Near the Money | $0.04Near the Money | $-0.07Near the Money | 1,069Near the Money | 1,449Near the Money | |
GDXIn the Money | $2.27In the Money | $2.59In the Money | $2.48In the Money | $0.99In the Money | 151In the Money | 1,238In the Money | GDXNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.13Near the Money | 808Near the Money | 1,895Near the Money | |
GDXIn the Money | $1.86In the Money | $1.91In the Money | $2.02In the Money | $0.81In the Money | 545In the Money | 1,219In the Money | GDXNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.20Near the Money | 407Near the Money | 284Near the Money | |
GDXIn the Money | $1.43In the Money | $1.48In the Money | $1.47In the Money | $0.67In the Money | 618In the Money | 1,690In the Money | GDXNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.35Near the Money | 3,360Near the Money | 577Near the Money | |
GDXIn the Money | $1.05In the Money | $1.09In the Money | $1.09In the Money | $0.54In the Money | 274In the Money | 2,802In the Money | GDXNear the Money | $0.26Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.51Near the Money | 606Near the Money | 1,852Near the Money | |
GDXUnderlying issue's last price | $0.73Underlying issue's last price | $0.76Underlying issue's last price | $0.76Underlying issue's last price | $0.34Underlying issue's last price | 737Underlying issue's last price | 3,179Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | GDXUnderlying issue's last price | $0.44Underlying issue's last price | $0.46Underlying issue's last price | $0.43Underlying issue's last price | $-0.60Underlying issue's last price | 828Underlying issue's last price | 130Underlying issue's last price |
GDXNear the Money | $0.49Near the Money | $0.51Near the Money | $0.49Near the Money | $0.24Near the Money | 7,094Near the Money | 9,888Near the Money | GDXIn the Money | $0.69In the Money | $0.72In the Money | $0.68In the Money | $-1.63In the Money | 507In the Money | 99In the Money | |
GDXNear the Money | $0.32Near the Money | $0.33Near the Money | $0.34Near the Money | $0.15Near the Money | 1,147Near the Money | 695Near the Money | GDXIn the Money | $1.02In the Money | $1.05In the Money | $1.03In the Money | $-1.87In the Money | 361In the Money | 51In the Money | |
GDXNear the Money | $0.20Near the Money | $0.22Near the Money | $0.22Near the Money | $0.09Near the Money | 8,112Near the Money | 9,629Near the Money | GDXIn the Money | $1.40In the Money | $1.44In the Money | $1.30In the Money | $-0.85In the Money | 1In the Money | 7In the Money | |
GDXNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $0.07Near the Money | 572Near the Money | 230Near the Money | GDXIn the Money | $1.82In the Money | $1.98In the Money | $1.76In the Money | $-0.79In the Money | 3In the Money | 4In the Money | |
GDXNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $0.05Near the Money | 36Near the Money | 91Near the Money | GDXIn the Money | $2.28In the Money | $2.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $0.03Near the Money | 185Near the Money | 116Near the Money | GDXIn the Money | $2.75In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 31Out of the Money | 264Out of the Money | GDXIn the Money | $3.20In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 41Out of the Money | 58Out of the Money | GDXIn the Money | $2.79In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | GDXIn the Money | $4.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | GDXIn the Money | $3.65In the Money | $5.90In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | GDXIn the Money | $4.65In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 10Out of the Money | GDXIn the Money | $6.40In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 152Out of the Money | 1Out of the Money | GDXIn the Money | $6.60In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 39Out of the Money | ---Out of the Money | GDXIn the Money | $8.55In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GDXIn the Money | $12.60In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |