Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $28.80In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GDXIn the Money | $23.85In the Money | $24.00In the Money | $24.20In the Money | $24.20In the Money | 1In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $18.85In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $17.85In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $16.85In the Money | $17.05In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $15.95In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $14.95In the Money | $15.10In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GDXIn the Money | $13.90In the Money | $14.05In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | GDXOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $12.95In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GDXIn the Money | $11.90In the Money | $12.10In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | GDXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $10.90In the Money | $11.05In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 11In the Money | GDXOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GDXIn the Money | $9.95In the Money | $10.05In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 16In the Money | GDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,929Out of the Money | |
GDXIn the Money | $8.95In the Money | $9.05In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1,412In the Money | GDXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,756Out of the Money | |
GDXIn the Money | $7.90In the Money | $8.10In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 91In the Money | GDXOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,868Out of the Money | |
GDXIn the Money | $6.95In the Money | $7.15In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 285In the Money | GDXOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 3,323Out of the Money | |
GDXIn the Money | $6.00In the Money | $6.15In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 632In the Money | GDXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 873Out of the Money | |
GDXIn the Money | $5.40In the Money | $5.65In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXOut of the Money | $0.01Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $4.90In the Money | $5.10In the Money | $5.00In the Money | $-0.28In the Money | 5In the Money | 559In the Money | GDXOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,646Out of the Money | |
GDXIn the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.01Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $4.00In the Money | $4.10In the Money | $4.10In the Money | $-0.01In the Money | 11In the Money | 1,693In the Money | GDXOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 4,935Out of the Money | |
GDXIn the Money | $3.55In the Money | $3.70In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | GDXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GDXIn the Money | $3.05In the Money | $3.15In the Money | $3.40In the Money | $0.02In the Money | 1In the Money | 781In the Money | GDXNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 8Near the Money | 7,617Near the Money | |
GDXIn the Money | $2.63In the Money | $2.67In the Money | $2.73In the Money | $2.73In the Money | 3In the Money | ---In the Money | GDXNear the Money | $0.12Near the Money | $0.14Near the Money | $0.31Near the Money | $0.15Near the Money | 1Near the Money | 28Near the Money | |
GDXIn the Money | $2.20In the Money | $2.24In the Money | $2.20In the Money | $-0.06In the Money | 16In the Money | 1,366In the Money | GDXNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.03Near the Money | 66Near the Money | 27,440Near the Money | |
GDXIn the Money | $1.79In the Money | $1.83In the Money | $2.04In the Money | $0.31In the Money | 41In the Money | 21In the Money | GDXNear the Money | $0.27Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.02Near the Money | 4Near the Money | 2,024Near the Money | |
GDXIn the Money | $1.43In the Money | $1.46In the Money | $1.48In the Money | $0.07In the Money | 26In the Money | 5,269In the Money | GDXNear the Money | $0.41Near the Money | $0.42Near the Money | $0.42Near the Money | $-0.06Near the Money | 141Near the Money | 14,676Near the Money | |
GDXUnderlying issue's last price | $1.11Underlying issue's last price | $1.14Underlying issue's last price | $1.12Underlying issue's last price | $-0.08Underlying issue's last price | 3Underlying issue's last price | 340Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | GDXUnderlying issue's last price | $0.58Underlying issue's last price | $0.61Underlying issue's last price | $0.60Underlying issue's last price | $-0.03Underlying issue's last price | 11Underlying issue's last price | 222Underlying issue's last price |
GDXNear the Money | $0.84Near the Money | $0.87Near the Money | $0.83Near the Money | $-0.06Near the Money | 215Near the Money | 14,014Near the Money | GDXIn the Money | $0.81In the Money | $0.84In the Money | $0.87In the Money | $0.02In the Money | 293In the Money | 11,425In the Money | |
GDXNear the Money | $0.62Near the Money | $0.64Near the Money | $0.65Near the Money | $-0.04Near the Money | 17Near the Money | 2,930Near the Money | GDXIn the Money | $1.09In the Money | $1.12In the Money | $1.13In the Money | $-0.08In the Money | 6In the Money | 2,226In the Money | |
GDXNear the Money | $0.45Near the Money | $0.47Near the Money | $0.44Near the Money | $-0.07Near the Money | 420Near the Money | 23,032Near the Money | GDXIn the Money | $1.42In the Money | $1.45In the Money | $1.39In the Money | $-0.09In the Money | 72In the Money | 18,417In the Money | |
GDXNear the Money | $0.31Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.02Near the Money | 32Near the Money | 1,667Near the Money | GDXIn the Money | $1.79In the Money | $1.83In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GDXNear the Money | $0.22Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.04Near the Money | 79Near the Money | 29,112Near the Money | GDXIn the Money | $2.19In the Money | $2.25In the Money | $2.27In the Money | $0.03In the Money | 38In the Money | 3,818In the Money | |
GDXNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.04Near the Money | 34Near the Money | 9,930Near the Money | GDXIn the Money | $2.64In the Money | $2.69In the Money | $2.34In the Money | $-0.47In the Money | 1In the Money | 44In the Money | |
GDXOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 239Out of the Money | 15,545Out of the Money | GDXIn the Money | $3.05In the Money | $3.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 616In the Money | |
GDXOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | GDXIn the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 9Out of the Money | 13,976Out of the Money | GDXIn the Money | $4.05In the Money | $4.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
GDXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 189Out of the Money | GDXIn the Money | $4.45In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 10,368Out of the Money | GDXIn the Money | $4.95In the Money | $5.15In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.94Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | GDXIn the Money | $5.45In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 25Out of the Money | 28,920Out of the Money | GDXIn the Money | $5.95In the Money | $6.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,597Out of the Money | GDXIn the Money | $6.95In the Money | $7.20In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,044Out of the Money | GDXIn the Money | $7.95In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,148Out of the Money | GDXIn the Money | $8.95In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,107Out of the Money | GDXIn the Money | $9.95In the Money | $10.15In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,876Out of the Money | GDXIn the Money | $10.95In the Money | $11.10In the Money | $10.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 30Out of the Money | GDXIn the Money | $12.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | GDXIn the Money | $13.00In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GDXIn the Money | $13.95In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GDXIn the Money | $14.95In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | GDXIn the Money | $15.90In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $21.00In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GDXIn the Money | $25.95In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |