ETFs Profile Options

LAST PRICE
40.37
TODAY'S CHANGE (%)
Trending Down-0.08 (-0.20%)

Bid / Lots
40.36/ 1
Ask / Lots
40.48/ 2
Open / Previous Close
40.50 / 40.45
Day Range
Low 40.05
High 40.79
52 Week Range
Low 25.62
High 41.95
Volume
13,265,826
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 97 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.978

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDXIn the Money	$18.35In the Money	$22.20In the Money	$20.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$20.00	GDXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$13.35In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	GDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$11.35In the Money	$15.20In the Money	$12.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$27.00	GDXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$11.05In the Money	$13.40In the Money	$12.54In the Money	$-0.87In the Money	30In the Money	31In the Money	Filter Table By Strike Price of$28.00	GDXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$10.35In the Money	$11.45In the Money	$10.79In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$29.00	GDXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$9.35In the Money	$11.45In the Money	$10.86In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$30.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GDXIn the Money	$7.60In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	GDXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GDXIn the Money	$7.35In the Money	$8.45In the Money	$8.25In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$32.00	GDXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
GDXIn the Money	$7.35In the Money	$8.35In the Money	$3.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$33.00	GDXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
GDXIn the Money	$6.85In the Money	$6.95In the Money	$6.91In the Money	$0.68In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$33.50	GDXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
GDXIn the Money	$6.35In the Money	$6.45In the Money	$5.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	428Out of the Money
GDXIn the Money	$5.85In the Money	$5.95In the Money	$5.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.50	GDXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money
GDXIn the Money	$5.35In the Money	$5.45In the Money	$4.48In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$35.00	GDXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,334Out of the Money
GDXIn the Money	$4.85In the Money	$4.95In the Money	$5.25In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$35.50	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	138Out of the Money
GDXIn the Money	$4.35In the Money	$4.45In the Money	$4.25In the Money	$-0.35In the Money	5In the Money	53In the Money	Filter Table By Strike Price of$36.00	GDXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	40Out of the Money	177Out of the Money
GDXIn the Money	$3.85In the Money	$3.95In the Money	$4.30In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$36.50	GDXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	307Out of the Money	405Out of the Money
GDXIn the Money	$2.59In the Money	$4.45In the Money	$3.35In the Money	$-0.15In the Money	10In the Money	119In the Money	Filter Table By Strike Price of$37.00	GDXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	57Out of the Money	1,480Out of the Money
GDXIn the Money	$2.86In the Money	$3.55In the Money	$3.25In the Money	$0.16In the Money	1In the Money	86In the Money	Filter Table By Strike Price of$37.50	GDXNear the Money	$0.02Near the Money	$0.13Near the Money	$0.03Near the Money	$0.00Near the Money	87Near the Money	4,032Near the Money
GDXIn the Money	$2.37In the Money	$2.47In the Money	$2.32In the Money	$-0.14In the Money	9In the Money	886In the Money	Filter Table By Strike Price of$38.00	GDXNear the Money	$0.02Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.02Near the Money	60Near the Money	1,669Near the Money
GDXIn the Money	$1.79In the Money	$2.01In the Money	$1.96In the Money	$-0.09In the Money	43In the Money	170In the Money	Filter Table By Strike Price of$38.50	GDXNear the Money	$0.05Near the Money	$0.07Near the Money	$0.07Near the Money	$-0.03Near the Money	79Near the Money	2,495Near the Money
GDXIn the Money	$1.46In the Money	$1.53In the Money	$1.47In the Money	$0.04In the Money	328In the Money	502In the Money	Filter Table By Strike Price of$39.00	GDXNear the Money	$0.09Near the Money	$0.11Near the Money	$0.09Near the Money	$-0.09Near the Money	981Near the Money	3,627Near the Money
GDXIn the Money	$1.07In the Money	$1.13In the Money	$1.13In the Money	$-0.01In the Money	150In the Money	300In the Money	Filter Table By Strike Price of$39.50	GDXNear the Money	$0.17Near the Money	$0.20Near the Money	$0.19Near the Money	$-0.06Near the Money	363Near the Money	1,324Near the Money
GDXUnderlying issue's last price	$0.73Underlying issue's last price	$0.76Underlying issue's last price	$0.75Underlying issue's last price	$-0.14Underlying issue's last price	190Underlying issue's last price	2,510Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	GDXUnderlying issue's last price	$0.33Underlying issue's last price	$0.35Underlying issue's last price	$0.35Underlying issue's last price	$-0.09Underlying issue's last price	508Underlying issue's last price	1,970Underlying issue's last price
GDXNear the Money	$0.46Near the Money	$0.49Near the Money	$0.48Near the Money	$-0.13Near the Money	448Near the Money	3,710Near the Money	Filter Table By Strike Price of$40.50	GDXIn the Money	$0.57In the Money	$0.59In the Money	$0.57In the Money	$-0.09In the Money	160In the Money	956In the Money
GDXNear the Money	$0.27Near the Money	$0.29Near the Money	$0.29Near the Money	$-0.11Near the Money	585Near the Money	4,728Near the Money	Filter Table By Strike Price of$41.00	GDXIn the Money	$0.87In the Money	$0.91In the Money	$0.94In the Money	$-0.10In the Money	13In the Money	910In the Money
GDXNear the Money	$0.15Near the Money	$0.18Near the Money	$0.15Near the Money	$-0.11Near the Money	2,085Near the Money	2,529Near the Money	Filter Table By Strike Price of$41.50	GDXIn the Money	$1.24In the Money	$1.29In the Money	$1.28In the Money	$-0.08In the Money	23In the Money	1,432In the Money
GDXNear the Money	$0.08Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.07Near the Money	534Near the Money	10,962Near the Money	Filter Table By Strike Price of$42.00	GDXIn the Money	$1.67In the Money	$1.72In the Money	$1.70In the Money	$0.13In the Money	7In the Money	149In the Money
GDXNear the Money	$0.04Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.04Near the Money	60Near the Money	2,968Near the Money	Filter Table By Strike Price of$42.50	GDXIn the Money	$2.08In the Money	$2.36In the Money	$1.87In the Money	$0.00In the Money	---In the Money	19In the Money
GDXNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.04Near the Money	40Near the Money	3,592Near the Money	Filter Table By Strike Price of$43.00	GDXIn the Money	$2.56In the Money	$2.86In the Money	$2.81In the Money	$0.00In the Money	---In the Money	602In the Money
GDXOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	430Out of the Money	Filter Table By Strike Price of$43.50	GDXIn the Money	$2.82In the Money	$3.90In the Money	$3.80In the Money	$0.00In the Money	---In the Money	8In the Money
GDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	715Out of the Money	Filter Table By Strike Price of$44.00	GDXIn the Money	$2.99In the Money	$4.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,190Out of the Money	Filter Table By Strike Price of$44.50	GDXIn the Money	$3.30In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	73Out of the Money	Filter Table By Strike Price of$45.00	GDXIn the Money	$4.55In the Money	$5.50In the Money	$3.37In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.62Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	71Out of the Money	Filter Table By Strike Price of$46.00	GDXIn the Money	$4.60In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$47.00	GDXIn the Money	$5.00In the Money	$6.75In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	65Out of the Money	Filter Table By Strike Price of$50.00	GDXIn the Money	$9.55In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

VanEck Gold Miners ETF
NYSE Arca:GDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)