Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $30.30In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GDXIn the Money | $25.10In the Money | $27.30In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $20.15In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $18.50In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $18.15In the Money | $20.45In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $17.20In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $15.65In the Money | $18.85In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GDXIn the Money | $15.85In the Money | $17.40In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | GDXOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $14.35In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GDXIn the Money | $13.20In the Money | $15.40In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | GDXOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $12.25In the Money | $14.45In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 11In the Money | GDXOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GDXIn the Money | $11.25In the Money | $14.05In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 16In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,929Out of the Money | |
GDXIn the Money | $10.15In the Money | $12.45In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1,412In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,756Out of the Money | |
GDXIn the Money | $9.20In the Money | $11.45In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 91In the Money | GDXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,868Out of the Money | |
GDXIn the Money | $8.25In the Money | $10.45In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 285In the Money | GDXOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,325Out of the Money | |
GDXIn the Money | $7.10In the Money | $8.85In the Money | $8.14In the Money | $0.65In the Money | 2In the Money | 658In the Money | GDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | |
GDXIn the Money | $6.80In the Money | $8.80In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 32In the Money | GDXOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $6.20In the Money | $7.55In the Money | $7.54In the Money | $2.84In the Money | 3In the Money | 553In the Money | GDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,644Out of the Money | |
GDXIn the Money | $5.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
GDXIn the Money | $5.30In the Money | $7.40In the Money | $6.35In the Money | $0.85In the Money | 50In the Money | 1,675In the Money | GDXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 27Out of the Money | 4,918Out of the Money | |
GDXIn the Money | $4.85In the Money | $7.60In the Money | $5.99In the Money | $2.44In the Money | 36In the Money | 6In the Money | GDXOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 40Out of the Money | 7Out of the Money | |
GDXIn the Money | $4.85In the Money | $7.10In the Money | $5.50In the Money | $0.50In the Money | 63In the Money | 744In the Money | GDXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 164Out of the Money | 7,641Out of the Money | |
GDXIn the Money | $3.70In the Money | $6.00In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,828Out of the Money | 46Out of the Money | |
GDXIn the Money | $4.00In the Money | $6.00In the Money | $4.52In the Money | $1.02In the Money | 108In the Money | 1,362In the Money | GDXOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 198Out of the Money | 27,499Out of the Money | |
GDXIn the Money | $3.25In the Money | $5.55In the Money | $4.09In the Money | $2.05In the Money | 10In the Money | 28In the Money | GDXOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 60Out of the Money | 2,048Out of the Money | |
GDXIn the Money | $3.20In the Money | $3.60In the Money | $3.50In the Money | $0.86In the Money | 139In the Money | 5,205In the Money | GDXOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 1,290Out of the Money | 14,700Out of the Money | |
GDXIn the Money | $2.75In the Money | $2.99In the Money | $3.08In the Money | $1.12In the Money | 8In the Money | 360In the Money | GDXNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.15Near the Money | 349Near the Money | 1,648Near the Money | |
GDXIn the Money | $2.43In the Money | $2.57In the Money | $2.60In the Money | $0.96In the Money | 667In the Money | 14,212In the Money | GDXNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.19Near the Money | 2,605Near the Money | 11,306Near the Money | |
GDXIn the Money | $1.96In the Money | $2.07In the Money | $2.29In the Money | $0.99In the Money | 57In the Money | 5,359In the Money | GDXNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.29Near the Money | 347Near the Money | 2,266Near the Money | |
GDXIn the Money | $1.62In the Money | $1.67In the Money | $1.67In the Money | $0.65In the Money | 3,831In the Money | 25,880In the Money | GDXNear the Money | $0.31Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.40Near the Money | 2,585Near the Money | 21,655Near the Money | |
GDXIn the Money | $1.28In the Money | $1.32In the Money | $1.42In the Money | $0.50In the Money | 229In the Money | 2,335In the Money | GDXNear the Money | $0.45Near the Money | $0.49Near the Money | $0.43Near the Money | $-0.52Near the Money | 789Near the Money | 7Near the Money | |
GDXUnderlying issue's last price | $0.99Underlying issue's last price | $1.01Underlying issue's last price | $1.01Underlying issue's last price | $0.41Underlying issue's last price | 16,944Underlying issue's last price | 33,468Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | GDXUnderlying issue's last price | $0.65Underlying issue's last price | $0.69Underlying issue's last price | $0.67Underlying issue's last price | $-0.61Underlying issue's last price | 672Underlying issue's last price | 3,807Underlying issue's last price |
GDXNear the Money | $0.74Near the Money | $0.77Near the Money | $0.76Near the Money | $0.31Near the Money | 2,507Near the Money | 10,266Near the Money | GDXIn the Money | $0.91In the Money | $0.94In the Money | $0.93In the Money | $-0.59In the Money | 62In the Money | 109In the Money | |
GDXNear the Money | $0.55Near the Money | $0.57Near the Money | $0.57Near the Money | $0.21Near the Money | 9,305Near the Money | 16,372Near the Money | GDXIn the Money | $1.22In the Money | $1.25In the Money | $1.16In the Money | $-0.73In the Money | 50In the Money | 633In the Money | |
GDXNear the Money | $0.41Near the Money | $0.44Near the Money | $0.43Near the Money | $0.14Near the Money | 1,488Near the Money | 195Near the Money | GDXIn the Money | $1.56In the Money | $1.61In the Money | $1.57In the Money | $1.57In the Money | 141In the Money | ---In the Money | |
GDXNear the Money | $0.29Near the Money | $0.32Near the Money | $0.31Near the Money | $0.11Near the Money | 1,217Near the Money | 14,161Near the Money | GDXIn the Money | $1.95In the Money | $2.01In the Money | $1.88In the Money | $-2.32In the Money | 113In the Money | 154In the Money | |
GDXNear the Money | $0.22Near the Money | $0.23Near the Money | $0.24Near the Money | $0.06Near the Money | 555Near the Money | 209Near the Money | GDXIn the Money | $2.17In the Money | $2.55In the Money | $2.25In the Money | $2.25In the Money | 35In the Money | ---In the Money | |
GDXNear the Money | $0.16Near the Money | $0.18Near the Money | $0.19Near the Money | $0.07Near the Money | 258Near the Money | 10,362Near the Money | GDXIn the Money | $2.82In the Money | $2.86In the Money | $2.85In the Money | $-1.62In the Money | 39In the Money | 2In the Money | |
GDXOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 31Out of the Money | 361Out of the Money | GDXIn the Money | $3.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 565Out of the Money | 28,909Out of the Money | GDXIn the Money | $3.75In the Money | $3.85In the Money | $3.95In the Money | $-0.85In the Money | 2In the Money | 118In the Money | |
GDXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 10Out of the Money | 6,597Out of the Money | GDXIn the Money | $4.10In the Money | $5.85In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 3,043Out of the Money | GDXIn the Money | $4.60In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,148Out of the Money | GDXIn the Money | $6.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 10,107Out of the Money | GDXIn the Money | $6.60In the Money | $8.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 21Out of the Money | 11,877Out of the Money | GDXIn the Money | $7.60In the Money | $9.85In the Money | $10.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 40Out of the Money | GDXIn the Money | $8.25In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 16Out of the Money | 32Out of the Money | GDXIn the Money | $9.65In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GDXIn the Money | $11.50In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GDXIn the Money | $11.70In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 344Out of the Money | GDXIn the Money | $12.60In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $17.60In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GDXIn the Money | $22.65In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |