Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $28.65In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GDXIn the Money | $24.20In the Money | $25.75In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $19.60In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $18.20In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $17.40In the Money | $18.45In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $16.45In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $15.45In the Money | $16.45In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GDXIn the Money | $15.15In the Money | $15.45In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | GDXOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $14.15In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GDXIn the Money | $13.15In the Money | $13.45In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | GDXOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $12.15In the Money | $12.50In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 11In the Money | GDXOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GDXIn the Money | $11.15In the Money | $11.60In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 16In the Money | GDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,929Out of the Money | |
GDXIn the Money | $9.85In the Money | $10.45In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1,412In the Money | GDXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,756Out of the Money | |
GDXIn the Money | $8.60In the Money | $9.45In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 91In the Money | GDXOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,868Out of the Money | |
GDXIn the Money | $6.95In the Money | $8.75In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 285In the Money | GDXOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,325Out of the Money | |
GDXIn the Money | $7.20In the Money | $7.50In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 658In the Money | GDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 869Out of the Money | |
GDXIn the Money | $5.95In the Money | $7.00In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 32In the Money | GDXOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $5.65In the Money | $6.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 553In the Money | GDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 15Out of the Money | 1,644Out of the Money | |
GDXIn the Money | $5.35In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
GDXIn the Money | $5.20In the Money | $5.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1,675In the Money | GDXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,920Out of the Money | |
GDXIn the Money | $3.65In the Money | $5.55In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | GDXOut of the Money | $0.02Out of the Money | $0.48Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GDXIn the Money | $4.30In the Money | $4.50In the Money | $4.34In the Money | $0.92In the Money | 20In the Money | 756In the Money | GDXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 17Out of the Money | 7,643Out of the Money | |
GDXIn the Money | $2.39In the Money | $4.00In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 22Out of the Money | 76Out of the Money | |
GDXIn the Money | $3.35In the Money | $3.45In the Money | $3.15In the Money | $1.19In the Money | 5In the Money | 1,366In the Money | GDXOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 26Out of the Money | 27,539Out of the Money | |
GDXIn the Money | $2.76In the Money | $3.40In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 28In the Money | GDXNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.17Near the Money | 3Near the Money | 2,049Near the Money | |
GDXIn the Money | $2.32In the Money | $2.61In the Money | $2.41In the Money | $0.95In the Money | 12In the Money | 5,246In the Money | GDXNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.25Near the Money | 82Near the Money | 14,794Near the Money | |
GDXIn the Money | $1.43In the Money | $2.14In the Money | $1.96In the Money | $1.00In the Money | 6In the Money | 354In the Money | GDXNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.32Near the Money | 1,024Near the Money | 698Near the Money | |
GDXIn the Money | $1.61In the Money | $1.67In the Money | $1.43In the Money | $0.61In the Money | 473In the Money | 14,669In the Money | GDXNear the Money | $0.30Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.44Near the Money | 258Near the Money | 11,576Near the Money | |
GDXIn the Money | $1.27In the Money | $1.30In the Money | $1.30In the Money | $0.71In the Money | 151In the Money | 5,418In the Money | GDXNear the Money | $0.45Near the Money | $0.47Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 2,265Near the Money | |
GDXUnderlying issue's last price | $0.97Underlying issue's last price | $0.99Underlying issue's last price | $0.98Underlying issue's last price | $0.58Underlying issue's last price | 483Underlying issue's last price | 22,985Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | GDXUnderlying issue's last price | $0.65Underlying issue's last price | $0.67Underlying issue's last price | $0.69Underlying issue's last price | $-0.64Underlying issue's last price | 225Underlying issue's last price | 18,224Underlying issue's last price |
GDXNear the Money | $0.71Near the Money | $0.74Near the Money | $0.71Near the Money | $0.48Near the Money | 60Near the Money | 2,295Near the Money | GDXIn the Money | $0.89In the Money | $0.92In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GDXNear the Money | $0.51Near the Money | $0.53Near the Money | $0.52Near the Money | $0.35Near the Money | 493Near the Money | 29,140Near the Money | GDXIn the Money | $1.19In the Money | $1.22In the Money | $1.19In the Money | $-0.90In the Money | 29In the Money | 3,805In the Money | |
GDXNear the Money | $0.35Near the Money | $0.38Near the Money | $0.36Near the Money | $0.22Near the Money | 32Near the Money | 9,982Near the Money | GDXIn the Money | $1.53In the Money | $1.57In the Money | $1.54In the Money | $-1.01In the Money | 33In the Money | 75In the Money | |
GDXNear the Money | $0.24Near the Money | $0.27Near the Money | $0.25Near the Money | $0.17Near the Money | 58Near the Money | 16,681Near the Money | GDXIn the Money | $1.91In the Money | $2.04In the Money | $1.94In the Money | $-1.36In the Money | 3In the Money | 624In the Money | |
GDXNear the Money | $0.17Near the Money | $0.20Near the Money | $0.16Near the Money | $0.06Near the Money | 30Near the Money | 142Near the Money | GDXIn the Money | $2.24In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXNear the Money | $0.12Near the Money | $0.14Near the Money | $0.10Near the Money | $0.03Near the Money | 4Near the Money | 13,972Near the Money | GDXIn the Money | $2.79In the Money | $2.89In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
GDXOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | GDXIn the Money | $3.15In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 10,361Out of the Money | GDXIn the Money | $2.84In the Money | $4.30In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GDXOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | GDXIn the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 33Out of the Money | 28,920Out of the Money | GDXIn the Money | $4.70In the Money | $4.85In the Money | $4.86In the Money | $-1.04In the Money | 2In the Money | 106In the Money | |
GDXOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 5Out of the Money | 6,595Out of the Money | GDXIn the Money | $5.65In the Money | $6.50In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 3,044Out of the Money | GDXIn the Money | $6.65In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,148Out of the Money | GDXIn the Money | $7.45In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,107Out of the Money | GDXIn the Money | $8.50In the Money | $9.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 11,876Out of the Money | GDXIn the Money | $9.60In the Money | $10.00In the Money | $10.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | GDXIn the Money | $10.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | GDXIn the Money | $10.00In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GDXIn the Money | $11.00In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GDXIn the Money | $12.00In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | GDXIn the Money | $13.00In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $18.10In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GDXIn the Money | $23.10In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |