Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $27.00In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GDXIn the Money | $22.00In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $16.85In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $15.85In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $14.85In the Money | $19.00In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $14.10In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $13.00In the Money | $17.15In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GDXIn the Money | $12.00In the Money | $16.15In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | GDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $11.00In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GDXIn the Money | $10.00In the Money | $14.15In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | GDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $9.00In the Money | $13.00In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 11In the Money | GDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GDXIn the Money | $8.00In the Money | $12.05In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 16In the Money | GDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,929Out of the Money | |
GDXIn the Money | $6.95In the Money | $11.00In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1,412In the Money | GDXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,756Out of the Money | |
GDXIn the Money | $6.00In the Money | $10.10In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 91In the Money | GDXOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,868Out of the Money | |
GDXIn the Money | $5.00In the Money | $9.10In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 285In the Money | GDXOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 15Out of the Money | 3,338Out of the Money | |
GDXIn the Money | $4.00In the Money | $8.10In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 632In the Money | GDXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 873Out of the Money | |
GDXIn the Money | $3.90In the Money | $7.15In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $3.10In the Money | $7.10In the Money | $5.28In the Money | $0.34In the Money | 1In the Money | 559In the Money | GDXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,648Out of the Money | |
GDXIn the Money | $2.60In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $3.20In the Money | $5.80In the Money | $4.11In the Money | $-0.22In the Money | 38In the Money | 1,681In the Money | GDXOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 21Out of the Money | 4,947Out of the Money | |
GDXIn the Money | $2.72In the Money | $5.35In the Money | $4.15In the Money | $4.15In the Money | 5In the Money | ---In the Money | GDXOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GDXIn the Money | $2.62In the Money | $4.90In the Money | $3.38In the Money | $-0.17In the Money | 2In the Money | 783In the Money | GDXNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | 248Near the Money | 7,620Near the Money | |
GDXIn the Money | $2.60In the Money | $2.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXNear the Money | $0.13Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.04Near the Money | 4Near the Money | 25Near the Money | |
GDXIn the Money | $2.02In the Money | $2.48In the Money | $2.26In the Money | $-0.30In the Money | 143In the Money | 1,284In the Money | GDXNear the Money | $0.20Near the Money | $0.22Near the Money | $0.23Near the Money | $0.02Near the Money | 176Near the Money | 27,429Near the Money | |
GDXIn the Money | $1.84In the Money | $1.88In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 21In the Money | GDXNear the Money | $0.30Near the Money | $0.32Near the Money | $0.31Near the Money | $0.02Near the Money | 34Near the Money | 2,000Near the Money | |
GDXIn the Money | $1.49In the Money | $1.51In the Money | $1.41In the Money | $-0.47In the Money | 154In the Money | 5,296In the Money | GDXNear the Money | $0.44Near the Money | $0.46Near the Money | $0.48Near the Money | $0.07Near the Money | 1,753Near the Money | 14,920Near the Money | |
GDXUnderlying issue's last price | $1.17Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $-0.24Underlying issue's last price | 57Underlying issue's last price | 324Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | GDXUnderlying issue's last price | $0.63Underlying issue's last price | $0.64Underlying issue's last price | $0.63Underlying issue's last price | $0.02Underlying issue's last price | 209Underlying issue's last price | 70Underlying issue's last price |
GDXNear the Money | $0.90Near the Money | $0.93Near the Money | $0.89Near the Money | $-0.32Near the Money | 239Near the Money | 14,136Near the Money | GDXIn the Money | $0.86In the Money | $0.88In the Money | $0.85In the Money | $0.09In the Money | 734In the Money | 11,404In the Money | |
GDXNear the Money | $0.68Near the Money | $0.71Near the Money | $0.69Near the Money | $-0.25Near the Money | 288Near the Money | 2,944Near the Money | GDXIn the Money | $1.14In the Money | $1.16In the Money | $1.21In the Money | $0.15In the Money | 65In the Money | 2,180In the Money | |
GDXNear the Money | $0.50Near the Money | $0.53Near the Money | $0.51Near the Money | $-0.22Near the Money | 2,657Near the Money | 22,652Near the Money | GDXIn the Money | $1.45In the Money | $1.48In the Money | $1.48In the Money | $0.19In the Money | 90In the Money | 18,456In the Money | |
GDXNear the Money | $0.36Near the Money | $0.39Near the Money | $0.35Near the Money | $-0.19Near the Money | 51Near the Money | 1,651Near the Money | GDXIn the Money | $1.82In the Money | $1.86In the Money | $1.98In the Money | $0.09In the Money | 1In the Money | 2In the Money | |
GDXNear the Money | $0.26Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.13Near the Money | 3,736Near the Money | 28,928Near the Money | GDXIn the Money | $2.23In the Money | $2.26In the Money | $2.24In the Money | $0.26In the Money | 62In the Money | 3,840In the Money | |
GDXNear the Money | $0.18Near the Money | $0.21Near the Money | $0.21Near the Money | $0.03Near the Money | 71Near the Money | 9,896Near the Money | GDXIn the Money | $2.64In the Money | $2.80In the Money | $2.81In the Money | $0.42In the Money | 81In the Money | 43In the Money | |
GDXOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 156Out of the Money | 15,567Out of the Money | GDXIn the Money | $3.10In the Money | $3.15In the Money | $3.10In the Money | $0.24In the Money | 25In the Money | 619In the Money | |
GDXOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 31Out of the Money | 109Out of the Money | GDXIn the Money | $3.55In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 139Out of the Money | 14,000Out of the Money | GDXIn the Money | $4.00In the Money | $4.65In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
GDXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 1Out of the Money | 188Out of the Money | GDXIn the Money | $2.54In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 23Out of the Money | 10,381Out of the Money | GDXIn the Money | $3.05In the Money | $7.15In the Money | $4.47In the Money | $-0.76In the Money | 1In the Money | 61In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | GDXIn the Money | $3.50In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 135Out of the Money | 28,838Out of the Money | GDXIn the Money | $4.00In the Money | $8.15In the Money | $5.90In the Money | $0.20In the Money | 64In the Money | 654In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 21Out of the Money | 6,602Out of the Money | GDXIn the Money | $5.00In the Money | $9.00In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3Out of the Money | 3,044Out of the Money | GDXIn the Money | $6.00In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,148Out of the Money | GDXIn the Money | $7.00In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 10,103Out of the Money | GDXIn the Money | $8.10In the Money | $12.15In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 63Out of the Money | 11,825Out of the Money | GDXIn the Money | $8.95In the Money | $13.00In the Money | $10.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GDXIn the Money | $10.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | GDXIn the Money | $11.10In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GDXIn the Money | $12.40In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GDXIn the Money | $13.40In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 334Out of the Money | GDXIn the Money | $14.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $18.95In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GDXIn the Money | $23.95In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |