Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $29.00In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GDXIn the Money | $24.10In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $19.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $18.10In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $17.10In the Money | $17.35In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $16.10In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $15.10In the Money | $15.30In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GDXIn the Money | $14.10In the Money | $14.30In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | GDXOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $13.15In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GDXIn the Money | $11.35In the Money | $12.30In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | GDXOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $11.10In the Money | $11.30In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 11In the Money | GDXOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GDXIn the Money | $10.10In the Money | $10.30In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 16In the Money | GDXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,929Out of the Money | |
GDXIn the Money | $9.15In the Money | $9.35In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1,412In the Money | GDXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,756Out of the Money | |
GDXIn the Money | $8.20In the Money | $8.35In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 91In the Money | GDXOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,868Out of the Money | |
GDXIn the Money | $7.15In the Money | $7.35In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 285In the Money | GDXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 15Out of the Money | 3,338Out of the Money | |
GDXIn the Money | $6.15In the Money | $6.40In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 632In the Money | GDXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 873Out of the Money | |
GDXIn the Money | $5.70In the Money | $5.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $5.25In the Money | $5.35In the Money | $5.28In the Money | $0.34In the Money | 1In the Money | 559In the Money | GDXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 4Out of the Money | 1,648Out of the Money | |
GDXIn the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $4.25In the Money | $4.40In the Money | $4.32In the Money | $-0.01In the Money | 14In the Money | 1,681In the Money | GDXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 17Out of the Money | 4,947Out of the Money | |
GDXIn the Money | $3.80In the Money | $3.90In the Money | $4.15In the Money | $4.15In the Money | 5In the Money | ---In the Money | GDXOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GDXIn the Money | $3.30In the Money | $3.40In the Money | $3.38In the Money | $-0.17In the Money | 2In the Money | 783In the Money | GDXOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 7Out of the Money | 7,620Out of the Money | |
GDXIn the Money | $2.70In the Money | $2.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.07Near the Money | 1Near the Money | 25Near the Money | |
GDXIn the Money | $2.39In the Money | $2.47In the Money | $2.46In the Money | $-0.10In the Money | 106In the Money | 1,284In the Money | GDXNear the Money | $0.19Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.05Near the Money | 67Near the Money | 27,429Near the Money | |
GDXIn the Money | $2.02In the Money | $2.06In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 21In the Money | GDXNear the Money | $0.27Near the Money | $0.28Near the Money | $0.29Near the Money | $0.00Near the Money | 2Near the Money | 2,000Near the Money | |
GDXIn the Money | $1.64In the Money | $1.67In the Money | $1.60In the Money | $-0.28In the Money | 35In the Money | 5,296In the Money | GDXNear the Money | $0.39Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.02Near the Money | 708Near the Money | 14,920Near the Money | |
GDXIn the Money | $1.31In the Money | $1.33In the Money | $1.29In the Money | $-0.15In the Money | 16In the Money | 324In the Money | GDXNear the Money | $0.54Near the Money | $0.56Near the Money | $0.56Near the Money | $-0.05Near the Money | 148Near the Money | 70Near the Money | |
GDXUnderlying issue's last price | $1.01Underlying issue's last price | $1.04Underlying issue's last price | $1.04Underlying issue's last price | $-0.17Underlying issue's last price | 195Underlying issue's last price | 14,136Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | GDXUnderlying issue's last price | $0.75Underlying issue's last price | $0.77Underlying issue's last price | $0.76Underlying issue's last price | $0.00Underlying issue's last price | 367Underlying issue's last price | 11,404Underlying issue's last price |
GDXNear the Money | $0.77Near the Money | $0.78Near the Money | $0.78Near the Money | $-0.16Near the Money | 218Near the Money | 2,944Near the Money | GDXIn the Money | $1.00In the Money | $1.03In the Money | $1.02In the Money | $-0.04In the Money | 64In the Money | 2,180In the Money | |
GDXNear the Money | $0.57Near the Money | $0.58Near the Money | $0.58Near the Money | $-0.15Near the Money | 674Near the Money | 22,652Near the Money | GDXIn the Money | $1.31In the Money | $1.34In the Money | $1.32In the Money | $0.03In the Money | 29In the Money | 18,456In the Money | |
GDXNear the Money | $0.42Near the Money | $0.43Near the Money | $0.40Near the Money | $-0.14Near the Money | 31Near the Money | 1,651Near the Money | GDXIn the Money | $1.66In the Money | $1.69In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GDXNear the Money | $0.30Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.09Near the Money | 1,164Near the Money | 28,928Near the Money | GDXIn the Money | $2.04In the Money | $2.09In the Money | $2.16In the Money | $0.18In the Money | 13In the Money | 3,840In the Money | |
GDXNear the Money | $0.22Near the Money | $0.23Near the Money | $0.22Near the Money | $0.04Near the Money | 4Near the Money | 9,896Near the Money | GDXIn the Money | $2.46In the Money | $2.51In the Money | $2.45In the Money | $0.06In the Money | 50In the Money | 43In the Money | |
GDXNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.05Near the Money | 119Near the Money | 15,567Near the Money | GDXIn the Money | $2.90In the Money | $2.97In the Money | $2.90In the Money | $0.04In the Money | 22In the Money | 619In the Money | |
GDXOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 1Out of the Money | 109Out of the Money | GDXIn the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 119Out of the Money | 14,000Out of the Money | GDXIn the Money | $3.85In the Money | $3.95In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
GDXOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 1Out of the Money | 188Out of the Money | GDXIn the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 16Out of the Money | 10,381Out of the Money | GDXIn the Money | $4.70In the Money | $4.90In the Money | $4.47In the Money | $-0.76In the Money | 1In the Money | 61In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | GDXIn the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 15Out of the Money | 28,838Out of the Money | GDXIn the Money | $5.75In the Money | $5.90In the Money | $5.90In the Money | $0.20In the Money | 64In the Money | 654In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 21Out of the Money | 6,602Out of the Money | GDXIn the Money | $6.75In the Money | $6.90In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,044Out of the Money | GDXIn the Money | $7.75In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,148Out of the Money | GDXIn the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 10,103Out of the Money | GDXIn the Money | $9.70In the Money | $9.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 3Out of the Money | 11,825Out of the Money | GDXIn the Money | $10.70In the Money | $10.90In the Money | $10.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GDXIn the Money | $11.75In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | GDXIn the Money | $12.75In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GDXIn the Money | $13.75In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GDXIn the Money | $14.75In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | GDXIn the Money | $15.75In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $20.70In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GDXIn the Money | $25.70In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |