Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $26.80In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GDXIn the Money | $22.40In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $18.25In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $17.60In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $16.70In the Money | $16.85In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $15.70In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $14.70In the Money | $14.95In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GDXIn the Money | $13.75In the Money | $13.85In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | GDXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $12.75In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GDXIn the Money | $11.75In the Money | $11.90In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | GDXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $10.75In the Money | $10.90In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 11In the Money | GDXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GDXIn the Money | $9.75In the Money | $9.90In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 16In the Money | GDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,929Out of the Money | |
GDXIn the Money | $8.75In the Money | $8.90In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1,412In the Money | GDXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,756Out of the Money | |
GDXIn the Money | $7.75In the Money | $7.90In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 91In the Money | GDXOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,868Out of the Money | |
GDXIn the Money | $6.80In the Money | $6.95In the Money | $6.86In the Money | $-0.84In the Money | 21In the Money | 305In the Money | GDXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 15Out of the Money | 3,353Out of the Money | |
GDXIn the Money | $5.80In the Money | $5.95In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 633In the Money | GDXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 881Out of the Money | |
GDXIn the Money | $5.25In the Money | $5.45In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $4.85In the Money | $4.95In the Money | $4.94In the Money | $-0.21In the Money | 1In the Money | 560In the Money | GDXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,651Out of the Money | |
GDXIn the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $3.90In the Money | $4.00In the Money | $3.94In the Money | $-0.76In the Money | 6In the Money | 1,675In the Money | GDXOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 24Out of the Money | 4,940Out of the Money | |
GDXIn the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GDXIn the Money | $2.97In the Money | $3.05In the Money | $2.97In the Money | $-0.23In the Money | 1In the Money | 786In the Money | GDXNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 21Near the Money | 8,145Near the Money | |
GDXIn the Money | $2.52In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXNear the Money | $0.19Near the Money | $0.21Near the Money | $0.38Near the Money | $0.17Near the Money | 2Near the Money | 10Near the Money | |
GDXIn the Money | $2.12In the Money | $2.16In the Money | $2.26In the Money | $-0.05In the Money | 12In the Money | 1,288In the Money | GDXNear the Money | $0.28Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.01Near the Money | 309Near the Money | 28,317Near the Money | |
GDXIn the Money | $1.75In the Money | $1.78In the Money | $1.73In the Money | $-0.52In the Money | 20In the Money | 2In the Money | GDXNear the Money | $0.39Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.01Near the Money | 642Near the Money | 712Near the Money | |
GDXIn the Money | $1.41In the Money | $1.43In the Money | $1.41In the Money | $-0.19In the Money | 63In the Money | 5,268In the Money | GDXNear the Money | $0.55Near the Money | $0.56Near the Money | $0.57Near the Money | $0.00Near the Money | 1,631Near the Money | 15,735Near the Money | |
GDXUnderlying issue's last price | $1.11Underlying issue's last price | $1.14Underlying issue's last price | $1.20Underlying issue's last price | $-0.06Underlying issue's last price | 20Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | GDXUnderlying issue's last price | $0.75Underlying issue's last price | $0.79Underlying issue's last price | $0.86Underlying issue's last price | $0.12Underlying issue's last price | 24Underlying issue's last price | 44Underlying issue's last price |
GDXNear the Money | $0.86Near the Money | $0.88Near the Money | $0.88Near the Money | $-0.11Near the Money | 349Near the Money | 9,737Near the Money | GDXIn the Money | $1.00In the Money | $1.04In the Money | $1.00In the Money | $-0.02In the Money | 106In the Money | 11,244In the Money | |
GDXNear the Money | $0.65Near the Money | $0.68Near the Money | $0.68Near the Money | $-0.09Near the Money | 22Near the Money | 2,038Near the Money | GDXIn the Money | $1.29In the Money | $1.33In the Money | $1.34In the Money | $0.12In the Money | 14In the Money | 1,620In the Money | |
GDXNear the Money | $0.48Near the Money | $0.51Near the Money | $0.49Near the Money | $-0.08Near the Money | 782Near the Money | 22,769Near the Money | GDXIn the Money | $1.63In the Money | $1.67In the Money | $1.66In the Money | $0.07In the Money | 89In the Money | 18,508In the Money | |
GDXNear the Money | $0.35Near the Money | $0.38Near the Money | $0.38Near the Money | $-0.07Near the Money | 23Near the Money | 70Near the Money | GDXIn the Money | $2.00In the Money | $2.05In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GDXNear the Money | $0.26Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.08Near the Money | 1,949Near the Money | 28,149Near the Money | GDXIn the Money | $2.40In the Money | $2.46In the Money | $2.47In the Money | $0.09In the Money | 37In the Money | 3,851In the Money | |
GDXNear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.06Near the Money | 107Near the Money | 7,856Near the Money | GDXIn the Money | $2.65In the Money | $2.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GDXOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 397Out of the Money | 15,255Out of the Money | GDXIn the Money | $3.25In the Money | $3.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 618In the Money | |
GDXOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | GDXIn the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 19Out of the Money | 14,017Out of the Money | GDXIn the Money | $4.25In the Money | $4.35In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
GDXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | GDXIn the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 20Out of the Money | 10,384Out of the Money | GDXIn the Money | $5.20In the Money | $5.35In the Money | $5.23In the Money | $0.76In the Money | 13In the Money | 66In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | GDXIn the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 28,838Out of the Money | GDXIn the Money | $6.20In the Money | $6.30In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 654In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 15Out of the Money | 6,614Out of the Money | GDXIn the Money | $7.20In the Money | $7.35In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,053Out of the Money | GDXIn the Money | $8.20In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,148Out of the Money | GDXIn the Money | $9.15In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 10,103Out of the Money | GDXIn the Money | $10.20In the Money | $10.35In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,825Out of the Money | GDXIn the Money | $11.20In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GDXIn the Money | $12.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | GDXIn the Money | $13.20In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GDXIn the Money | $14.20In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GDXIn the Money | $15.20In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | GDXIn the Money | $16.20In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $21.20In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GDXIn the Money | $26.15In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |