Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $13.95In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $8.80In the Money | $9.30In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | GDXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $7.95In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $7.00In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.01Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $6.00In the Money | $6.25In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | GDXOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GDXIn the Money | $5.05In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
GDXIn the Money | $4.45In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GDXIn the Money | $4.00In the Money | $4.25In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | GDXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
GDXIn the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
GDXIn the Money | $3.15In the Money | $3.25In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 78In the Money | GDXNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $0.00Near the Money | 1Near the Money | 310Near the Money | |
GDXIn the Money | $2.56In the Money | $2.98In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | GDXNear the Money | $0.18Near the Money | $0.21Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | |
GDXIn the Money | $2.18In the Money | $2.37In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 27In the Money | GDXNear the Money | $0.27Near the Money | $0.29Near the Money | $0.30Near the Money | $0.00Near the Money | 5Near the Money | 54Near the Money | |
GDXIn the Money | $1.93In the Money | $2.06In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 521In the Money | GDXNear the Money | $0.39Near the Money | $0.43Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
GDXIn the Money | $1.54In the Money | $1.65In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | GDXNear the Money | $0.54Near the Money | $0.57Near the Money | $0.60Near the Money | $0.00Near the Money | 20Near the Money | 263Near the Money | |
GDXUnderlying issue's last price | $1.28Underlying issue's last price | $1.71Underlying issue's last price | $1.50Underlying issue's last price | $-0.17Underlying issue's last price | 10Underlying issue's last price | 608Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | GDXUnderlying issue's last price | $0.72Underlying issue's last price | $1.14Underlying issue's last price | $0.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 244Underlying issue's last price |
GDXNear the Money | $1.01Near the Money | $1.05Near the Money | $1.05Near the Money | $0.04Near the Money | 243Near the Money | 68Near the Money | GDXIn the Money | $0.96In the Money | $0.99In the Money | $0.95In the Money | $-0.05In the Money | 244In the Money | 1,425In the Money | |
GDXNear the Money | $0.79Near the Money | $0.82Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | GDXIn the Money | $1.23In the Money | $1.41In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
GDXNear the Money | $0.60Near the Money | $0.63Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 1,443Near the Money | GDXIn the Money | $1.54In the Money | $2.15In the Money | $1.45In the Money | $-0.03In the Money | 8In the Money | 90In the Money | |
GDXNear the Money | $0.45Near the Money | $0.92Near the Money | $0.45Near the Money | $-0.08Near the Money | 15Near the Money | 39Near the Money | GDXIn the Money | $1.90In the Money | $1.97In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
GDXNear the Money | $0.34Near the Money | $0.36Near the Money | $0.33Near the Money | $-0.05Near the Money | 62Near the Money | 248Near the Money | GDXIn the Money | $2.27In the Money | $2.34In the Money | $1.97In the Money | $-0.35In the Money | 12In the Money | 76In the Money | |
GDXNear the Money | $0.25Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.02Near the Money | 26Near the Money | 167Near the Money | GDXIn the Money | $2.70In the Money | $2.79In the Money | $2.65In the Money | $-0.04In the Money | 37In the Money | 61In the Money | |
GDXOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.05Out of the Money | 2Out of the Money | 113Out of the Money | GDXIn the Money | $2.99In the Money | $3.20In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GDXOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 10Out of the Money | 99Out of the Money | GDXIn the Money | $3.60In the Money | $3.70In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GDXOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 2Out of the Money | 155Out of the Money | GDXIn the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GDXIn the Money | $4.50In the Money | $4.70In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GDXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GDXIn the Money | $5.05In the Money | $5.15In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GDXOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GDXIn the Money | $5.45In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 16Out of the Money | 28Out of the Money | GDXIn the Money | $5.75In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $6.25In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $6.75In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GDXIn the Money | $7.95In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GDXIn the Money | $8.95In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GDXIn the Money | $10.95In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $15.80In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |