Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $15.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $9.30In the Money | $13.35In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $8.35In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $7.35In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $6.35In the Money | $10.20In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 30In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
GDXIn the Money | $6.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
GDXIn the Money | $6.25In the Money | $8.05In the Money | $6.65In the Money | $-1.03In the Money | 20In the Money | 21In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | |
GDXIn the Money | $5.10In the Money | $6.50In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 41In the Money | GDXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 442Out of the Money | |
GDXIn the Money | $4.20In the Money | $7.05In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
GDXIn the Money | $4.20In the Money | $5.80In the Money | $5.69In the Money | $-0.77In the Money | 2In the Money | 82In the Money | GDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
GDXIn the Money | $3.25In the Money | $5.80In the Money | $5.02In the Money | $-0.88In the Money | 7In the Money | 19In the Money | GDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
GDXIn the Money | $2.69In the Money | $5.55In the Money | $3.96In the Money | $-1.59In the Money | 1In the Money | 31In the Money | GDXOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 115Out of the Money | |
GDXIn the Money | $2.35In the Money | $4.10In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 519In the Money | GDXOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 115Out of the Money | 202Out of the Money | |
GDXIn the Money | $2.82In the Money | $3.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 75In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 588Out of the Money | |
GDXIn the Money | $1.79In the Money | $2.96In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 607In the Money | GDXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 321Near the Money | |
GDXIn the Money | $2.00In the Money | $2.46In the Money | $2.35In the Money | $-1.20In the Money | 6In the Money | 147In the Money | GDXNear the Money | $0.01Near the Money | $0.25Near the Money | $0.01Near the Money | $0.00Near the Money | 58Near the Money | 2,948Near the Money | |
GDXIn the Money | $1.48In the Money | $1.94In the Money | $1.79In the Money | $-1.17In the Money | 84In the Money | 172In the Money | GDXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 116Near the Money | |
GDXIn the Money | $1.11In the Money | $1.91In the Money | $1.23In the Money | $-1.07In the Money | 141In the Money | 1,561In the Money | GDXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 1,132Near the Money | 1,017Near the Money | |
GDXIn the Money | $0.73In the Money | $0.79In the Money | $0.85In the Money | $-0.94In the Money | 38In the Money | 216In the Money | GDXNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.06Near the Money | 712Near the Money | 1,211Near the Money | |
GDXUnderlying issue's last price | $0.37Underlying issue's last price | $0.41Underlying issue's last price | $0.48Underlying issue's last price | $-0.88Underlying issue's last price | 1,696Underlying issue's last price | 542Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | GDXUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | 3,266Underlying issue's last price | 4,682Underlying issue's last price |
GDXNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.91Near the Money | 1,805Near the Money | 440Near the Money | GDXIn the Money | $0.44In the Money | $0.47In the Money | $0.30In the Money | $0.17In the Money | 2,106In the Money | 2,824In the Money | |
GDXNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.49Near the Money | 1,525Near the Money | 621Near the Money | GDXIn the Money | $0.83In the Money | $1.30In the Money | $0.68In the Money | $0.38In the Money | 2,809In the Money | 4,600In the Money | |
GDXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.29Near the Money | 1,490Near the Money | 1,769Near the Money | GDXIn the Money | $0.99In the Money | $1.76In the Money | $1.26In the Money | $0.71In the Money | 195In the Money | 784In the Money | |
GDXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.16Near the Money | 1,949Near the Money | 4,090Near the Money | GDXIn the Money | $1.62In the Money | $2.07In the Money | $1.72In the Money | $0.81In the Money | 627In the Money | 1,023In the Money | |
GDXNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.06Near the Money | 7,996Near the Money | 10,955Near the Money | GDXIn the Money | $2.15In the Money | $2.74In the Money | $2.35In the Money | $1.03In the Money | 32In the Money | 351In the Money | |
GDXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 557Near the Money | 3,501Near the Money | GDXIn the Money | $1.55In the Money | $3.90In the Money | $2.75In the Money | $1.19In the Money | 27In the Money | 471In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 5,993Out of the Money | GDXIn the Money | $1.93In the Money | $3.90In the Money | $2.98In the Money | $1.47In the Money | 204In the Money | 66In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 4,028Out of the Money | GDXIn the Money | $2.29In the Money | $4.90In the Money | $3.85In the Money | $1.42In the Money | 202In the Money | 207In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 347Out of the Money | GDXIn the Money | $2.55In the Money | $5.80In the Money | $4.35In the Money | $1.95In the Money | 7In the Money | 3In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 265Out of the Money | GDXIn the Money | $3.95In the Money | $5.60In the Money | $5.35In the Money | $2.66In the Money | 10In the Money | 5In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 247Out of the Money | GDXIn the Money | $4.75In the Money | $6.75In the Money | $7.40In the Money | $3.35In the Money | 10In the Money | 8In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GDXIn the Money | $5.70In the Money | $8.20In the Money | $8.35In the Money | $3.35In the Money | 7In the Money | 4In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $7.05In the Money | $9.55In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GDXIn the Money | $8.40In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | GDXIn the Money | $13.35In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |