Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $16.00In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $12.30In the Money | $12.50In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $9.70In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $8.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $8.25In the Money | $11.00In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | GDXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
GDXIn the Money | $6.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 54Out of the Money | |
GDXIn the Money | $6.85In the Money | $9.00In the Money | $7.68In the Money | $-1.14In the Money | 1In the Money | 21In the Money | GDXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GDXIn the Money | $7.30In the Money | $7.55In the Money | $7.55In the Money | $-0.80In the Money | 4In the Money | 40In the Money | GDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
GDXIn the Money | $5.25In the Money | $8.05In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 396Out of the Money | |
GDXIn the Money | $6.20In the Money | $8.05In the Money | $6.55In the Money | $-0.90In the Money | 1In the Money | 86In the Money | GDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
GDXIn the Money | $5.50In the Money | $7.05In the Money | $5.92In the Money | $-0.85In the Money | 1In the Money | 20In the Money | GDXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
GDXIn the Money | $3.70In the Money | $7.10In the Money | $5.46In the Money | $-0.79In the Money | 1In the Money | 30In the Money | GDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.19Out of the Money | 19Out of the Money | 98Out of the Money | |
GDXIn the Money | $3.90In the Money | $6.70In the Money | $4.94In the Money | $-0.37In the Money | 1In the Money | 521In the Money | GDXOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
GDXIn the Money | $2.88In the Money | $6.05In the Money | $4.49In the Money | $0.26In the Money | 51In the Money | 25In the Money | GDXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
GDXIn the Money | $2.98In the Money | $5.50In the Money | $4.07In the Money | $-0.70In the Money | 1In the Money | 609In the Money | GDXOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 51Out of the Money | 284Out of the Money | |
GDXIn the Money | $3.40In the Money | $3.50In the Money | $3.50In the Money | $-0.28In the Money | 2In the Money | 164In the Money | GDXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 143Out of the Money | 2,933Out of the Money | |
GDXIn the Money | $2.47In the Money | $4.55In the Money | $3.00In the Money | $-2.00In the Money | 5In the Money | 199In the Money | GDXNear the Money | $0.02Near the Money | $0.30Near the Money | $0.02Near the Money | $-0.04Near the Money | 16Near the Money | 111Near the Money | |
GDXIn the Money | $2.25In the Money | $2.64In the Money | $2.54In the Money | $-0.40In the Money | 24In the Money | 1,570In the Money | GDXNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | 743Near the Money | 421Near the Money | |
GDXIn the Money | $1.98In the Money | $2.17In the Money | $2.05In the Money | $-0.42In the Money | 34In the Money | 199In the Money | GDXNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.03Near the Money | 855Near the Money | 1,043Near the Money | |
GDXIn the Money | $1.54In the Money | $1.59In the Money | $1.65In the Money | $-0.40In the Money | 255In the Money | 538In the Money | GDXNear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $0.00Near the Money | 3,041Near the Money | 347Near the Money | |
GDXIn the Money | $1.16In the Money | $1.19In the Money | $1.17In the Money | $-0.46In the Money | 245In the Money | 396In the Money | GDXNear the Money | $0.23Near the Money | $0.26Near the Money | $0.24Near the Money | $0.01Near the Money | 548Near the Money | 2,209Near the Money | |
GDXUnderlying issue's last price | $0.83Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $-0.32Underlying issue's last price | 352Underlying issue's last price | 331Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | GDXUnderlying issue's last price | $0.41Underlying issue's last price | $0.42Underlying issue's last price | $0.42Underlying issue's last price | $0.10Underlying issue's last price | 1,336Underlying issue's last price | 951Underlying issue's last price |
GDXNear the Money | $0.56Near the Money | $0.58Near the Money | $0.57Near the Money | $-0.25Near the Money | 909Near the Money | 307Near the Money | GDXIn the Money | $0.64In the Money | $0.66In the Money | $0.66In the Money | $0.15In the Money | 361In the Money | 526In the Money | |
GDXNear the Money | $0.37Near the Money | $0.39Near the Money | $0.38Near the Money | $-0.26Near the Money | 1,670Near the Money | 512Near the Money | GDXIn the Money | $0.94In the Money | $0.97In the Money | $0.95In the Money | $0.20In the Money | 650In the Money | 1,181In the Money | |
GDXNear the Money | $0.24Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.20Near the Money | 8,193Near the Money | 376Near the Money | GDXIn the Money | $1.30In the Money | $1.34In the Money | $1.23In the Money | $0.19In the Money | 381In the Money | 470In the Money | |
GDXNear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.13Near the Money | 536Near the Money | 700Near the Money | GDXIn the Money | $1.71In the Money | $1.76In the Money | $1.74In the Money | $0.21In the Money | 245In the Money | 565In the Money | |
GDXNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.09Near the Money | 836Near the Money | 1,145Near the Money | GDXIn the Money | $2.04In the Money | $2.21In the Money | $2.12In the Money | $0.34In the Money | 3In the Money | 76In the Money | |
GDXNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.08Near the Money | 406Near the Money | 2,987Near the Money | GDXIn the Money | $2.06In the Money | $2.87In the Money | $2.39In the Money | $0.31In the Money | 2In the Money | 195In the Money | |
GDXOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 39Out of the Money | 210Out of the Money | GDXIn the Money | $1.90In the Money | $4.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 76Out of the Money | 275Out of the Money | GDXIn the Money | $2.91In the Money | $4.65In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 23Out of the Money | 219Out of the Money | GDXIn the Money | $3.35In the Money | $6.40In the Money | $4.55In the Money | $1.10In the Money | 4In the Money | 10In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 6Out of the Money | 14Out of the Money | GDXIn the Money | $4.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $5.55In the Money | $8.25In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GDXIn the Money | $6.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | GDXIn the Money | $10.80In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |