Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $16.95In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $11.95In the Money | $14.00In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $10.95In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $10.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $9.10In the Money | $11.00In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | GDXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
GDXIn the Money | $7.95In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
GDXIn the Money | $7.60In the Money | $9.40In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 21In the Money | GDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 1Out of the Money | 11Out of the Money | |
GDXIn the Money | $7.90In the Money | $8.05In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 40In the Money | GDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
GDXIn the Money | $5.90In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
GDXIn the Money | $5.95In the Money | $7.55In the Money | $7.23In the Money | $0.63In the Money | 7In the Money | 80In the Money | GDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
GDXIn the Money | $5.55In the Money | $7.65In the Money | $6.77In the Money | $-0.06In the Money | 10In the Money | 30In the Money | GDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 139Out of the Money | |
GDXIn the Money | $5.95In the Money | $6.10In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | GDXOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 7Out of the Money | 105Out of the Money | |
GDXIn the Money | $4.50In the Money | $6.60In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 521In the Money | GDXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
GDXIn the Money | $3.95In the Money | $5.15In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 25In the Money | GDXOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 492Out of the Money | |
GDXIn the Money | $3.80In the Money | $5.70In the Money | $4.77In the Money | $0.23In the Money | 20In the Money | 629In the Money | GDXOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
GDXIn the Money | $3.30In the Money | $5.00In the Money | $4.16In the Money | $-0.18In the Money | 15In the Money | 177In the Money | GDXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 124Out of the Money | 2,970Out of the Money | |
GDXIn the Money | $3.25In the Money | $4.60In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 189In the Money | GDXOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
GDXIn the Money | $2.87In the Money | $4.75In the Money | $3.23In the Money | $-0.12In the Money | 22In the Money | 1,527In the Money | GDXNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.03Near the Money | 38Near the Money | 414Near the Money | |
GDXIn the Money | $2.49In the Money | $3.35In the Money | $2.76In the Money | $-0.10In the Money | 2In the Money | 204In the Money | GDXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.04Near the Money | 4Near the Money | 992Near the Money | |
GDXIn the Money | $2.11In the Money | $2.32In the Money | $2.22In the Money | $-0.18In the Money | 333In the Money | 744In the Money | GDXNear the Money | $0.15Near the Money | $0.18Near the Money | $0.14Near the Money | $-0.03Near the Money | 234Near the Money | 450Near the Money | |
GDXIn the Money | $1.57In the Money | $1.88In the Money | $1.90In the Money | $-0.14In the Money | 2In the Money | 328In the Money | GDXNear the Money | $0.24Near the Money | $0.26Near the Money | $0.22Near the Money | $0.00Near the Money | 225Near the Money | 909Near the Money | |
GDXIn the Money | $1.36In the Money | $1.57In the Money | $1.57In the Money | $-0.13In the Money | 16In the Money | 249In the Money | GDXNear the Money | $0.37Near the Money | $0.48Near the Money | $0.32Near the Money | $-0.04Near the Money | 291Near the Money | 523Near the Money | |
GDXUnderlying issue's last price | $1.05Underlying issue's last price | $1.08Underlying issue's last price | $1.08Underlying issue's last price | $-0.27Underlying issue's last price | 38Underlying issue's last price | 234Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | GDXUnderlying issue's last price | $0.54Underlying issue's last price | $0.56Underlying issue's last price | $0.56Underlying issue's last price | $0.05Underlying issue's last price | 791Underlying issue's last price | 232Underlying issue's last price |
GDXNear the Money | $0.78Near the Money | $0.81Near the Money | $0.85Near the Money | $-0.14Near the Money | 129Near the Money | 287Near the Money | GDXIn the Money | $0.77In the Money | $0.81In the Money | $0.76In the Money | $0.09In the Money | 217In the Money | 507In the Money | |
GDXNear the Money | $0.56Near the Money | $0.60Near the Money | $0.66Near the Money | $-0.08Near the Money | 132Near the Money | 82Near the Money | GDXIn the Money | $1.06In the Money | $1.10In the Money | $0.94In the Money | $0.05In the Money | 41In the Money | 129In the Money | |
GDXNear the Money | $0.40Near the Money | $0.44Near the Money | $0.46Near the Money | $-0.10Near the Money | 605Near the Money | 763Near the Money | GDXIn the Money | $1.38In the Money | $1.44In the Money | $1.37In the Money | $0.13In the Money | 3In the Money | 27In the Money | |
GDXNear the Money | $0.28Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.05Near the Money | 78Near the Money | 161Near the Money | GDXIn the Money | $1.77In the Money | $2.08In the Money | $1.48In the Money | $1.48In the Money | 5In the Money | ---In the Money | |
GDXNear the Money | $0.20Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.04Near the Money | 551Near the Money | 293Near the Money | GDXIn the Money | $2.18In the Money | $2.51In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
GDXNear the Money | $0.13Near the Money | $0.17Near the Money | $0.18Near the Money | $-0.02Near the Money | 126Near the Money | 115Near the Money | GDXIn the Money | $2.55In the Money | $2.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 73Out of the Money | 91Out of the Money | GDXIn the Money | $3.05In the Money | $3.45In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GDXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | GDXIn the Money | $2.79In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 1Out of the Money | GDXIn the Money | $3.95In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $5.00In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GDXIn the Money | $5.20In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GDXIn the Money | $11.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |