ETFs Profile Options

LAST PRICE
39.56
TODAY'S CHANGE (%)
Trending Down-0.81 (-2.01%)

Bid / Lots
39.59/ 4
Ask / Lots
39.66/ 1
Open / Previous Close
39.85 / 40.37
Day Range
Low 39.35
High 39.87
52 Week Range
Low 25.62
High 41.95
Volume
17,147,240
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 97 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.978

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDXIn the Money	$17.50In the Money	$21.70In the Money	$20.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$20.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$12.50In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	GDXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$10.65In the Money	$14.50In the Money	$12.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$27.00	GDXOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$9.65In the Money	$13.50In the Money	$12.54In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$28.00	GDXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$8.65In the Money	$12.50In the Money	$10.79In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$29.00	GDXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$9.15In the Money	$11.55In the Money	$9.55In the Money	$-1.31In the Money	51In the Money	55In the Money	Filter Table By Strike Price of$30.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GDXIn the Money	$8.50In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	GDXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GDXIn the Money	$7.50In the Money	$7.80In the Money	$8.25In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$32.00	GDXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
GDXIn the Money	$6.10In the Money	$6.70In the Money	$3.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$33.00	GDXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
GDXIn the Money	$6.00In the Money	$6.25In the Money	$6.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.50	GDXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
GDXIn the Money	$5.50In the Money	$6.25In the Money	$5.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money
GDXIn the Money	$4.80In the Money	$5.55In the Money	$5.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.50	GDXOut of the Money	---Out of the Money	$0.73Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1Out of the Money	498Out of the Money
GDXIn the Money	$3.55In the Money	$4.70In the Money	$4.48In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$35.00	GDXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,334Out of the Money
GDXIn the Money	$2.59In the Money	$4.20In the Money	$4.15In the Money	$-1.10In the Money	15In the Money	122In the Money	Filter Table By Strike Price of$35.50	GDXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
GDXIn the Money	$2.86In the Money	$3.70In the Money	$3.68In the Money	$-0.57In the Money	5In the Money	55In the Money	Filter Table By Strike Price of$36.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	194Out of the Money
GDXIn the Money	$2.63In the Money	$3.20In the Money	$4.30In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$36.50	GDXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	619Out of the Money
GDXIn the Money	$2.49In the Money	$2.81In the Money	$2.76In the Money	$-0.59In the Money	2In the Money	109In the Money	Filter Table By Strike Price of$37.00	GDXNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	3Near the Money	1,506Near the Money
GDXIn the Money	$1.93In the Money	$2.81In the Money	$2.20In the Money	$-1.05In the Money	11In the Money	87In the Money	Filter Table By Strike Price of$37.50	GDXNear the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	25Near the Money	4,016Near the Money
GDXIn the Money	$1.58In the Money	$1.73In the Money	$1.60In the Money	$-0.72In the Money	36In the Money	879In the Money	Filter Table By Strike Price of$38.00	GDXNear the Money	$0.03Near the Money	$0.06Near the Money	$0.04Near the Money	$0.00Near the Money	9Near the Money	1,675Near the Money
GDXIn the Money	$1.08In the Money	$1.42In the Money	$1.20In the Money	$-0.76In the Money	74In the Money	169In the Money	Filter Table By Strike Price of$38.50	GDXNear the Money	$0.07Near the Money	$0.09Near the Money	$0.08Near the Money	$0.01Near the Money	173Near the Money	2,536Near the Money
GDXIn the Money	$0.71In the Money	$0.81In the Money	$0.74In the Money	$-0.73In the Money	484In the Money	477In the Money	Filter Table By Strike Price of$39.00	GDXNear the Money	$0.13Near the Money	$0.18Near the Money	$0.19Near the Money	$0.10Near the Money	814Near the Money	3,897Near the Money
GDXUnderlying issue's last price	$0.44Underlying issue's last price	$0.49Underlying issue's last price	$0.48Underlying issue's last price	$-0.65Underlying issue's last price	1,073Underlying issue's last price	306Underlying issue's last price	Filter Table By Strike Price of$39.50Underlying issue's last price	GDXUnderlying issue's last price	$0.14Underlying issue's last price	$0.43Underlying issue's last price	$0.38Underlying issue's last price	$0.19Underlying issue's last price	1,092Underlying issue's last price	1,421Underlying issue's last price
GDXNear the Money	$0.23Near the Money	$0.46Near the Money	$0.26Near the Money	$-0.49Near the Money	3,693Near the Money	2,475Near the Money	Filter Table By Strike Price of$40.00	GDXIn the Money	$0.54In the Money	$0.66In the Money	$0.67In the Money	$0.32In the Money	873In the Money	2,207In the Money
GDXNear the Money	$0.05Near the Money	$0.14Near the Money	$0.12Near the Money	$-0.36Near the Money	720Near the Money	3,651Near the Money	Filter Table By Strike Price of$40.50	GDXIn the Money	$0.84In the Money	$1.04In the Money	$1.03In the Money	$0.46In the Money	104In the Money	973In the Money
GDXNear the Money	$0.05Near the Money	$0.07Near the Money	$0.07Near the Money	$-0.22Near the Money	433Near the Money	4,832Near the Money	Filter Table By Strike Price of$41.00	GDXIn the Money	$1.09In the Money	$1.66In the Money	$1.46In the Money	$0.52In the Money	135In the Money	904In the Money
GDXNear the Money	$0.02Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.11Near the Money	271Near the Money	4,299Near the Money	Filter Table By Strike Price of$41.50	GDXIn the Money	$1.89In the Money	$2.03In the Money	$1.97In the Money	$0.69In the Money	113In the Money	1,430In the Money
GDXNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.06Near the Money	7,087Near the Money	10,805Near the Money	Filter Table By Strike Price of$42.00	GDXIn the Money	$2.35In the Money	$2.59In the Money	$2.51In the Money	$0.81In the Money	112In the Money	144In the Money
GDXNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.03Near the Money	59Near the Money	2,974Near the Money	Filter Table By Strike Price of$42.50	GDXIn the Money	$2.09In the Money	$3.70In the Money	$1.87In the Money	$0.00In the Money	---In the Money	19In the Money
GDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	3,599Out of the Money	Filter Table By Strike Price of$43.00	GDXIn the Money	$2.84In the Money	$4.45In the Money	$2.81In the Money	$0.00In the Money	---In the Money	602In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	439Out of the Money	Filter Table By Strike Price of$43.50	GDXIn the Money	$2.74In the Money	$4.00In the Money	$3.90In the Money	$0.10In the Money	6In the Money	8In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	708Out of the Money	Filter Table By Strike Price of$44.00	GDXIn the Money	$3.65In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	4,190Out of the Money	Filter Table By Strike Price of$44.50	GDXIn the Money	$4.60In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	74Out of the Money	Filter Table By Strike Price of$45.00	GDXIn the Money	$5.30In the Money	$5.50In the Money	$3.37In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$46.00	GDXIn the Money	$6.30In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.62Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$47.00	GDXIn the Money	$7.05In the Money	$8.05In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$50.00	GDXIn the Money	$9.95In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

VanEck Gold Miners ETF
NYSE Arca:GDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)