Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $15.15In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $11.15In the Money | $11.55In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | GDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $9.70In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $8.20In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $7.20In the Money | $8.55In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | GDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GDXIn the Money | $6.20In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
GDXIn the Money | $5.75In the Money | $8.60In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GDXIn the Money | $5.30In the Money | $7.45In the Money | $6.56In the Money | $1.10In the Money | 3In the Money | 5In the Money | GDXOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
GDXIn the Money | $5.55In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 79Out of the Money | 53Out of the Money | |
GDXIn the Money | $4.25In the Money | $5.60In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 78In the Money | GDXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 11Out of the Money | 355Out of the Money | |
GDXIn the Money | $3.75In the Money | $5.10In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 16In the Money | GDXOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 2Out of the Money | 132Out of the Money | |
GDXIn the Money | $4.20In the Money | $5.60In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 27In the Money | GDXOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 10Out of the Money | 120Out of the Money | |
GDXIn the Money | $2.85In the Money | $5.60In the Money | $4.10In the Money | $0.90In the Money | 2In the Money | 521In the Money | GDXOut of the Money | $0.08Out of the Money | $1.33Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 58Out of the Money | 160Out of the Money | |
GDXIn the Money | $2.51In the Money | $3.90In the Money | $3.64In the Money | $1.18In the Money | 15In the Money | 30In the Money | GDXOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 30Out of the Money | 405Out of the Money | |
GDXIn the Money | $2.75In the Money | $3.30In the Money | $2.71In the Money | $0.35In the Money | 23In the Money | 628In the Money | GDXNear the Money | $0.05Near the Money | $0.39Near the Money | $0.16Near the Money | $-0.15Near the Money | 84Near the Money | 229Near the Money | |
GDXIn the Money | $2.44In the Money | $2.70In the Money | $2.63In the Money | $0.63In the Money | 22In the Money | 182In the Money | GDXNear the Money | $0.21Near the Money | $0.47Near the Money | $0.20Near the Money | $-0.23Near the Money | 306Near the Money | 2,250Near the Money | |
GDXIn the Money | $2.15In the Money | $2.41In the Money | $2.08In the Money | $0.60In the Money | 6In the Money | 181In the Money | GDXNear the Money | $0.30Near the Money | $0.40Near the Money | $0.29Near the Money | $-0.29Near the Money | 17Near the Money | 90Near the Money | |
GDXIn the Money | $0.99In the Money | $1.87In the Money | $1.77In the Money | $0.49In the Money | 193In the Money | 1,564In the Money | GDXNear the Money | $0.44Near the Money | $0.47Near the Money | $0.44Near the Money | $-0.34Near the Money | 91Near the Money | 206Near the Money | |
GDXIn the Money | $1.34In the Money | $1.68In the Money | $1.65In the Money | $0.67In the Money | 53In the Money | 133In the Money | GDXNear the Money | $0.60Near the Money | $1.75Near the Money | $0.60Near the Money | $-0.54Near the Money | 603Near the Money | 97Near the Money | |
GDXUnderlying issue's last price | $1.17Underlying issue's last price | $1.22Underlying issue's last price | $1.32Underlying issue's last price | $0.51Underlying issue's last price | 232Underlying issue's last price | 747Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | GDXUnderlying issue's last price | $0.61Underlying issue's last price | $0.99Underlying issue's last price | $0.78Underlying issue's last price | $-0.61Underlying issue's last price | 157Underlying issue's last price | 72Underlying issue's last price |
GDXNear the Money | $0.74Near the Money | $1.14Near the Money | $1.04Near the Money | $0.34Near the Money | 100Near the Money | 211Near the Money | GDXIn the Money | $1.04In the Money | $1.15In the Money | $1.02In the Money | $-0.66In the Money | 27In the Money | 79In the Money | |
GDXNear the Money | $0.59Near the Money | $0.95Near the Money | $0.75Near the Money | $0.29Near the Money | 95Near the Money | 120Near the Money | GDXIn the Money | $1.30In the Money | $1.57In the Money | $1.33In the Money | $-0.63In the Money | 8In the Money | 41In the Money | |
GDXNear the Money | $0.56Near the Money | $0.58Near the Money | $0.65Near the Money | $0.24Near the Money | 24Near the Money | 335Near the Money | GDXIn the Money | $1.53In the Money | $2.02In the Money | $1.78In the Money | $-0.54In the Money | 8In the Money | 20In the Money | |
GDXNear the Money | $0.44Near the Money | $0.67Near the Money | $0.45Near the Money | $0.17Near the Money | 53Near the Money | 188Near the Money | GDXIn the Money | $1.99In the Money | $2.18In the Money | $2.09In the Money | $2.09In the Money | 52In the Money | ---In the Money | |
GDXNear the Money | $0.33Near the Money | $0.43Near the Money | $0.41Near the Money | $0.35Near the Money | 43Near the Money | 48Near the Money | GDXIn the Money | $1.52In the Money | $2.54In the Money | $2.32In the Money | $-2.60In the Money | 79In the Money | 2In the Money | |
GDXNear the Money | $0.15Near the Money | $0.41Near the Money | $0.07Near the Money | $-0.10Near the Money | 674Near the Money | 104Near the Money | GDXIn the Money | $2.72In the Money | $2.91In the Money | $2.72In the Money | $-1.97In the Money | 24In the Money | 1In the Money | |
GDXOut of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 72Out of the Money | 64Out of the Money | GDXIn the Money | $2.86In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.12Out of the Money | $0.79Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 9Out of the Money | 30Out of the Money | GDXIn the Money | $2.95In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.11Out of the Money | $0.55Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 1Out of the Money | 1Out of the Money | GDXIn the Money | $3.80In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 2Out of the Money | ---Out of the Money | GDXIn the Money | $3.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GDXIn the Money | $5.55In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GDXIn the Money | $6.55In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GDXIn the Money | $8.05In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $13.55In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |