Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $18.50In the Money | $22.45In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $13.50In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $11.50In the Money | $15.45In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $12.30In the Money | $12.60In the Money | $12.54In the Money | $-0.87In the Money | 30In the Money | 31In the Money | GDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $11.05In the Money | $11.50In the Money | $10.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $10.25In the Money | $10.65In the Money | $10.86In the Money | $0.00In the Money | ---In the Money | 55In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GDXIn the Money | $9.30In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GDXIn the Money | $8.30In the Money | $8.50In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | GDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
GDXIn the Money | $7.30In the Money | $7.55In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
GDXIn the Money | $6.80In the Money | $7.00In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
GDXIn the Money | $5.30In the Money | $7.50In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
GDXIn the Money | $5.75In the Money | $6.25In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | |
GDXIn the Money | $5.25In the Money | $6.70In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 26In the Money | GDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,334Out of the Money | |
GDXIn the Money | $4.80In the Money | $5.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 122In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 138Out of the Money | |
GDXIn the Money | $4.20In the Money | $4.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | GDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 39Out of the Money | 177Out of the Money | |
GDXIn the Money | $2.95In the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | GDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 405Out of the Money | |
GDXIn the Money | $3.35In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 119In the Money | GDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 31Out of the Money | 1,480Out of the Money | |
GDXIn the Money | $2.90In the Money | $2.97In the Money | $3.25In the Money | $0.16In the Money | 1In the Money | 86In the Money | GDXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 10Near the Money | 4,032Near the Money | |
GDXIn the Money | $2.42In the Money | $2.49In the Money | $2.77In the Money | $0.31In the Money | 1In the Money | 886In the Money | GDXNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 34Near the Money | 1,669Near the Money | |
GDXIn the Money | $1.92In the Money | $2.02In the Money | $2.17In the Money | $0.12In the Money | 42In the Money | 170In the Money | GDXNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.02Near the Money | 1Near the Money | 2,495Near the Money | |
GDXIn the Money | $1.51In the Money | $1.56In the Money | $1.68In the Money | $0.25In the Money | 262In the Money | 502In the Money | GDXNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.06Near the Money | 552Near the Money | 3,627Near the Money | |
GDXIn the Money | $1.10In the Money | $1.16In the Money | $1.17In the Money | $0.03In the Money | 122In the Money | 300In the Money | GDXNear the Money | $0.20Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.05Near the Money | 224Near the Money | 1,324Near the Money | |
GDXUnderlying issue's last price | $0.77Underlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $-0.04Underlying issue's last price | 91Underlying issue's last price | 2,510Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | GDXUnderlying issue's last price | $0.36Underlying issue's last price | $0.39Underlying issue's last price | $0.33Underlying issue's last price | $-0.11Underlying issue's last price | 70Underlying issue's last price | 1,970Underlying issue's last price |
GDXNear the Money | $0.50Near the Money | $0.53Near the Money | $0.56Near the Money | $-0.05Near the Money | 286Near the Money | 3,710Near the Money | GDXIn the Money | $0.59In the Money | $0.62In the Money | $0.57In the Money | $-0.09In the Money | 43In the Money | 956In the Money | |
GDXNear the Money | $0.30Near the Money | $0.34Near the Money | $0.30Near the Money | $-0.10Near the Money | 316Near the Money | 4,728Near the Money | GDXIn the Money | $0.90In the Money | $0.92In the Money | $0.88In the Money | $-0.16In the Money | 5In the Money | 910In the Money | |
GDXNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.06Near the Money | 1,192Near the Money | 2,529Near the Money | GDXIn the Money | $1.25In the Money | $1.30In the Money | $1.43In the Money | $0.07In the Money | 1In the Money | 1,432In the Money | |
GDXNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.05Near the Money | 326Near the Money | 10,962Near the Money | GDXIn the Money | $1.67In the Money | $1.73In the Money | $1.57In the Money | $0.00In the Money | 1In the Money | 149In the Money | |
GDXNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.02Near the Money | 16Near the Money | 2,968Near the Money | GDXIn the Money | $2.12In the Money | $2.31In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GDXNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 2Near the Money | 3,592Near the Money | GDXIn the Money | $2.60In the Money | $2.77In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 602In the Money | |
GDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | GDXIn the Money | $3.05In the Money | $3.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 715Out of the Money | GDXIn the Money | $3.55In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,190Out of the Money | GDXIn the Money | $3.85In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | GDXIn the Money | $4.55In the Money | $4.70In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 71Out of the Money | GDXIn the Money | $5.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GDXIn the Money | $6.55In the Money | $6.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 65Out of the Money | GDXIn the Money | $8.00In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |