Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $15.25In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $10.25In the Money | $10.55In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | GDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $8.60In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $8.20In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $7.30In the Money | $7.55In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | GDXOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GDXIn the Money | $6.35In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.01Out of the Money | $1.48Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
GDXIn the Money | $4.85In the Money | $6.80In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.02Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GDXIn the Money | $5.30In the Money | $5.60In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | GDXOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
GDXIn the Money | $4.80In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
GDXIn the Money | $4.30In the Money | $4.65In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 78In the Money | GDXOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 1Out of the Money | 362Out of the Money | |
GDXIn the Money | $3.85In the Money | $4.15In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 16In the Money | GDXOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 32Out of the Money | 131Out of the Money | |
GDXIn the Money | $3.45In the Money | $3.65In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 27In the Money | GDXOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 9Out of the Money | 85Out of the Money | |
GDXIn the Money | $2.92In the Money | $3.15In the Money | $2.89In the Money | $0.74In the Money | 1In the Money | 521In the Money | GDXNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.25Near the Money | 8Near the Money | 127Near the Money | |
GDXIn the Money | $2.53In the Money | $2.71In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 31In the Money | GDXNear the Money | $0.21Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.32Near the Money | 213Near the Money | 286Near the Money | |
GDXIn the Money | $2.03In the Money | $2.31In the Money | $2.17In the Money | $0.69In the Money | 7In the Money | 628In the Money | GDXNear the Money | $0.30Near the Money | $0.33Near the Money | $0.28Near the Money | $-0.44Near the Money | 51Near the Money | 245Near the Money | |
GDXIn the Money | $1.86In the Money | $1.89In the Money | $1.87In the Money | $1.02In the Money | 192In the Money | 338In the Money | GDXNear the Money | $0.43Near the Money | $0.46Near the Money | $0.42Near the Money | $-0.47Near the Money | 341Near the Money | 1,749Near the Money | |
GDXIn the Money | $1.53In the Money | $1.71In the Money | $1.56In the Money | $0.91In the Money | 4In the Money | 158In the Money | GDXNear the Money | $0.58Near the Money | $0.63Near the Money | $0.65Near the Money | $-0.49Near the Money | 1Near the Money | 81Near the Money | |
GDXUnderlying issue's last price | $1.23Underlying issue's last price | $1.28Underlying issue's last price | $1.27Underlying issue's last price | $0.72Underlying issue's last price | 108Underlying issue's last price | 1,464Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | GDXUnderlying issue's last price | $0.79Underlying issue's last price | $0.86Underlying issue's last price | $0.85Underlying issue's last price | $-0.83Underlying issue's last price | 5Underlying issue's last price | 93Underlying issue's last price |
GDXNear the Money | $0.96Near the Money | $1.31Near the Money | $0.74Near the Money | $0.34Near the Money | 3Near the Money | 66Near the Money | GDXIn the Money | $0.89In the Money | $1.08In the Money | $1.01In the Money | $-0.58In the Money | 7In the Money | 87In the Money | |
GDXNear the Money | $0.76Near the Money | $0.80Near the Money | $0.73Near the Money | $0.43Near the Money | 45Near the Money | 710Near the Money | GDXIn the Money | $1.28In the Money | $1.36In the Money | $1.50In the Money | $-0.70In the Money | 16In the Money | 60In the Money | |
GDXNear the Money | $0.58Near the Money | $0.62Near the Money | $0.56Near the Money | $0.37Near the Money | 96Near the Money | 237Near the Money | GDXIn the Money | $1.62In the Money | $1.69In the Money | $1.68In the Money | $-1.05In the Money | 20In the Money | 60In the Money | |
GDXNear the Money | $0.43Near the Money | $0.47Near the Money | $0.40Near the Money | $0.26Near the Money | 38Near the Money | 131Near the Money | GDXIn the Money | $1.97In the Money | $2.15In the Money | $1.98In the Money | $-0.96In the Money | 24In the Money | 15In the Money | |
GDXNear the Money | $0.33Near the Money | $0.72Near the Money | $0.30Near the Money | $0.17Near the Money | 150Near the Money | 156Near the Money | GDXIn the Money | $2.35In the Money | $2.49In the Money | $2.38In the Money | $-1.47In the Money | 18In the Money | 8In the Money | |
GDXNear the Money | $0.25Near the Money | $0.28Near the Money | $0.28Near the Money | $0.18Near the Money | 7Near the Money | 176Near the Money | GDXIn the Money | $2.61In the Money | $2.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | GDXIn the Money | $3.10In the Money | $3.35In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GDXOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | GDXIn the Money | $3.65In the Money | $3.90In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GDXOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 1Out of the Money | 63Out of the Money | GDXIn the Money | $4.15In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 2Out of the Money | 28Out of the Money | GDXIn the Money | $4.55In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $5.05In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $5.45In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GDXIn the Money | $6.55In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GDXIn the Money | $7.50In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GDXIn the Money | $9.55In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $14.55In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |