Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $13.95In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $8.95In the Money | $10.20In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | GDXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $7.25In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $6.85In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $6.00In the Money | $7.15In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | GDXOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GDXIn the Money | $4.20In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
GDXIn the Money | $4.50In the Money | $5.70In the Money | $4.53In the Money | $4.53In the Money | 1In the Money | ---In the Money | GDXOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 1Out of the Money | 12Out of the Money | |
GDXIn the Money | $2.89In the Money | $4.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | GDXOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
GDXIn the Money | $2.94In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.03Out of the Money | $1.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
GDXIn the Money | $2.95In the Money | $4.25In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 78In the Money | GDXOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
GDXIn the Money | $2.70In the Money | $3.20In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 16In the Money | GDXNear the Money | $0.14Near the Money | $0.17Near the Money | $0.19Near the Money | $0.00Near the Money | 21Near the Money | 110Near the Money | |
GDXIn the Money | $2.27In the Money | $2.53In the Money | $2.02In the Money | $-0.52In the Money | 1In the Money | 27In the Money | GDXNear the Money | $0.22Near the Money | $0.24Near the Money | $0.25Near the Money | $-0.01Near the Money | 40Near the Money | 57Near the Money | |
GDXIn the Money | $1.79In the Money | $2.08In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 521In the Money | GDXNear the Money | $0.32Near the Money | $0.34Near the Money | $0.40Near the Money | $-0.06Near the Money | 28Near the Money | 101Near the Money | |
GDXIn the Money | $1.53In the Money | $1.78In the Money | $1.42In the Money | $-0.38In the Money | 1In the Money | 32In the Money | GDXNear the Money | $0.45Near the Money | $0.47Near the Money | $0.55Near the Money | $0.04Near the Money | 45Near the Money | 264Near the Money | |
GDXIn the Money | $1.07In the Money | $1.71In the Money | $1.48In the Money | $-0.02In the Money | 20In the Money | 608In the Money | GDXNear the Money | $0.63Near the Money | $0.65Near the Money | $0.72Near the Money | $0.01Near the Money | 1Near the Money | 244Near the Money | |
GDXUnderlying issue's last price | $0.84Underlying issue's last price | $1.09Underlying issue's last price | $0.85Underlying issue's last price | $-0.11Underlying issue's last price | 32Underlying issue's last price | 311Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | GDXUnderlying issue's last price | $0.85Underlying issue's last price | $0.87Underlying issue's last price | $0.89Underlying issue's last price | $-0.07Underlying issue's last price | 76Underlying issue's last price | 1,673Underlying issue's last price |
GDXNear the Money | $0.75Near the Money | $0.84Near the Money | $0.65Near the Money | $-0.21Near the Money | 52Near the Money | 114Near the Money | GDXIn the Money | $0.91In the Money | $1.16In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
GDXNear the Money | $0.56Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.48Near the Money | 30Near the Money | 1,453Near the Money | GDXIn the Money | $1.25In the Money | $1.51In the Money | $1.68In the Money | $0.23In the Money | 2In the Money | 93In the Money | |
GDXNear the Money | $0.40Near the Money | $0.47Near the Money | $0.40Near the Money | $-0.01Near the Money | 14Near the Money | 54Near the Money | GDXIn the Money | $1.58In the Money | $2.15In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
GDXNear the Money | $0.30Near the Money | $0.33Near the Money | $0.30Near the Money | $0.16Near the Money | 371Near the Money | 631Near the Money | GDXIn the Money | $2.13In the Money | $2.22In the Money | $2.20In the Money | $-0.12In the Money | 91In the Money | 81In the Money | |
GDXNear the Money | $0.22Near the Money | $0.24Near the Money | $0.19Near the Money | $-0.05Near the Money | 20Near the Money | 247Near the Money | GDXIn the Money | $2.60In the Money | $2.75In the Money | $2.73In the Money | $-0.06In the Money | 45In the Money | 60In the Money | |
GDXNear the Money | $0.16Near the Money | $0.18Near the Money | $0.14Near the Money | $-0.02Near the Money | 3Near the Money | 130Near the Money | GDXIn the Money | $2.79In the Money | $3.10In the Money | $2.94In the Money | $-0.13In the Money | 28In the Money | 16In the Money | |
GDXOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | GDXIn the Money | $2.92In the Money | $4.50In the Money | $3.85In the Money | $0.01In the Money | 8In the Money | 16In the Money | |
GDXOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | GDXIn the Money | $3.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 40Out of the Money | 8Out of the Money | GDXIn the Money | $3.90In the Money | $5.60In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GDXOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 120Out of the Money | 2Out of the Money | GDXIn the Money | $3.60In the Money | $6.75In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 240Out of the Money | 14Out of the Money | GDXIn the Money | $4.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GDXIn the Money | $5.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $6.15In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $5.95In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GDXIn the Money | $6.95In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GDXIn the Money | $7.95In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GDXIn the Money | $9.80In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $14.95In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |