Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $14.05In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $9.10In the Money | $9.40In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $8.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $7.10In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $6.15In the Money | $6.45In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | GDXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 2Out of the Money | 6Out of the Money | |
GDXIn the Money | $5.15In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
GDXIn the Money | $4.65In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GDXIn the Money | $4.15In the Money | $4.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | GDXOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
GDXIn the Money | $3.80In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 2Out of the Money | 53Out of the Money | |
GDXIn the Money | $3.30In the Money | $3.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 78In the Money | GDXOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 2Out of the Money | 310Out of the Money | |
GDXIn the Money | $2.94In the Money | $3.05In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | GDXNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | |
GDXIn the Money | $2.29In the Money | $2.77In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 27In the Money | GDXNear the Money | $0.26Near the Money | $0.28Near the Money | $0.29Near the Money | $0.04Near the Money | 6Near the Money | 48Near the Money | |
GDXIn the Money | $1.43In the Money | $2.23In the Money | $2.15In the Money | $0.27In the Money | 3In the Money | 521In the Money | GDXNear the Money | $0.36Near the Money | $0.38Near the Money | $0.38Near the Money | $-0.03Near the Money | 8Near the Money | 83Near the Money | |
GDXIn the Money | $1.78In the Money | $1.84In the Money | $1.80In the Money | $-0.57In the Money | 1In the Money | 33In the Money | GDXNear the Money | $0.49Near the Money | $0.53Near the Money | $0.52Near the Money | $-0.03Near the Money | 17Near the Money | 199Near the Money | |
GDXIn the Money | $1.46In the Money | $1.51In the Money | $1.67In the Money | $0.40In the Money | 14In the Money | 608In the Money | GDXNear the Money | $0.66Near the Money | $0.69Near the Money | $0.70Near the Money | $0.03Near the Money | 1Near the Money | 241Near the Money | |
GDXUnderlying issue's last price | $1.18Underlying issue's last price | $1.22Underlying issue's last price | $1.13Underlying issue's last price | $-0.18Underlying issue's last price | 16Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | GDXUnderlying issue's last price | $0.87Underlying issue's last price | $0.97Underlying issue's last price | $0.84Underlying issue's last price | $-0.07Underlying issue's last price | 6Underlying issue's last price | 1,418Underlying issue's last price |
GDXNear the Money | $0.93Near the Money | $0.96Near the Money | $0.91Near the Money | $-0.22Near the Money | 11Near the Money | 104Near the Money | GDXIn the Money | $1.13In the Money | $1.17In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
GDXNear the Money | $0.73Near the Money | $0.75Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 1,432Near the Money | GDXIn the Money | $1.42In the Money | $1.50In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
GDXNear the Money | $0.56Near the Money | $0.58Near the Money | $0.55Near the Money | $-0.01Near the Money | 6Near the Money | 28Near the Money | GDXIn the Money | $1.54In the Money | $2.01In the Money | $1.59In the Money | $-0.55In the Money | 8In the Money | 79In the Money | |
GDXNear the Money | $0.43Near the Money | $0.44Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 191Near the Money | GDXIn the Money | $2.09In the Money | $2.26In the Money | $2.21In the Money | $0.18In the Money | 14In the Money | 71In the Money | |
GDXNear the Money | $0.32Near the Money | $0.47Near the Money | $0.47Near the Money | $0.06Near the Money | 15Near the Money | 177Near the Money | GDXIn the Money | $2.47In the Money | $2.93In the Money | $2.54In the Money | $0.09In the Money | 32In the Money | 63In the Money | |
GDXNear the Money | $0.24Near the Money | $0.27Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | GDXIn the Money | $2.93In the Money | $3.00In the Money | $3.07In the Money | $0.13In the Money | 1In the Money | 16In the Money | |
GDXOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 2Out of the Money | 158Out of the Money | GDXIn the Money | $3.30In the Money | $3.50In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GDXOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 21Out of the Money | 134Out of the Money | GDXIn the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.10Out of the Money | $0.47Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GDXIn the Money | $4.30In the Money | $4.45In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GDXOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GDXIn the Money | $4.80In the Money | $5.05In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GDXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GDXIn the Money | $5.20In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 3Out of the Money | 28Out of the Money | GDXIn the Money | $5.75In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $6.15In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $6.70In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GDXIn the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GDXIn the Money | $8.70In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GDXIn the Money | $10.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $15.65In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |