Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $12.60In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $8.85In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $6.85In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $5.35In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $5.20In the Money | $6.60In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | GDXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GDXIn the Money | $4.90In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
GDXIn the Money | $3.45In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GDXIn the Money | $4.00In the Money | $5.80In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | GDXOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 2Out of the Money | 67Out of the Money | |
GDXIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 2Out of the Money | 54Out of the Money | |
GDXIn the Money | $2.93In the Money | $3.30In the Money | $3.40In the Money | $0.56In the Money | 75In the Money | 77In the Money | GDXNear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $0.04Near the Money | 4Near the Money | 311Near the Money | |
GDXIn the Money | $2.48In the Money | $2.86In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | GDXNear the Money | $0.20Near the Money | $1.01Near the Money | $0.31Near the Money | $0.06Near the Money | 4Near the Money | 105Near the Money | |
GDXIn the Money | $2.25In the Money | $2.59In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 27In the Money | GDXNear the Money | $0.40Near the Money | $0.61Near the Money | $0.40Near the Money | $0.07Near the Money | 23Near the Money | 30Near the Money | |
GDXIn the Money | $1.99In the Money | $2.30In the Money | $2.04In the Money | $-0.32In the Money | 65In the Money | 440In the Money | GDXNear the Money | $0.50Near the Money | $0.55Near the Money | $0.51Near the Money | $0.09Near the Money | 55Near the Money | 13Near the Money | |
GDXIn the Money | $1.48In the Money | $2.21In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 33In the Money | GDXNear the Money | $0.67Near the Money | $0.72Near the Money | $0.67Near the Money | $0.12Near the Money | 13Near the Money | 94Near the Money | |
GDXUnderlying issue's last price | $1.04Underlying issue's last price | $1.65Underlying issue's last price | $1.47Underlying issue's last price | $-0.16Underlying issue's last price | 4Underlying issue's last price | 608Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | GDXUnderlying issue's last price | $0.86Underlying issue's last price | $0.93Underlying issue's last price | $0.87Underlying issue's last price | $0.12Underlying issue's last price | 22Underlying issue's last price | 210Underlying issue's last price |
GDXNear the Money | $1.10Near the Money | $1.21Near the Money | $1.21Near the Money | $-0.22Near the Money | 12Near the Money | 49Near the Money | GDXIn the Money | $1.07In the Money | $1.93In the Money | $1.07In the Money | $0.17In the Money | 9In the Money | 121In the Money | |
GDXNear the Money | $0.90Near the Money | $0.96Near the Money | $0.96Near the Money | $-0.06Near the Money | 1Near the Money | 35Near the Money | GDXIn the Money | $1.37In the Money | $1.48In the Money | $1.41In the Money | $0.09In the Money | 7In the Money | 16In the Money | |
GDXNear the Money | $0.70Near the Money | $0.76Near the Money | $0.72Near the Money | $-0.22Near the Money | 33Near the Money | 187Near the Money | GDXIn the Money | $1.59In the Money | $1.80In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
GDXNear the Money | $0.55Near the Money | $0.64Near the Money | $0.61Near the Money | $-0.11Near the Money | 3Near the Money | 27Near the Money | GDXIn the Money | $2.03In the Money | $2.15In the Money | $2.07In the Money | $0.33In the Money | 10In the Money | 79In the Money | |
GDXNear the Money | $0.30Near the Money | $0.47Near the Money | $0.53Near the Money | $-0.05Near the Money | 47Near the Money | 180Near the Money | GDXIn the Money | $2.41In the Money | $2.54In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
GDXNear the Money | $0.13Near the Money | $0.37Near the Money | $0.37Near the Money | $-0.08Near the Money | 1Near the Money | 171Near the Money | GDXIn the Money | $2.72In the Money | $4.10In the Money | $2.84In the Money | $0.30In the Money | 49In the Money | 53In the Money | |
GDXOut of the Money | $0.06Out of the Money | $0.51Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 3Out of the Money | 43Out of the Money | GDXIn the Money | $2.84In the Money | $4.35In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GDXOut of the Money | $0.17Out of the Money | $0.33Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 62Out of the Money | 104Out of the Money | GDXIn the Money | $2.99In the Money | $3.80In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GDXOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.10Out of the Money | 4Out of the Money | 143Out of the Money | GDXIn the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GDXIn the Money | $4.30In the Money | $4.75In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GDXIn the Money | $4.05In the Money | $5.90In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GDXOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GDXIn the Money | $5.50In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GDXIn the Money | $5.05In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $6.35In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $6.85In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GDXIn the Money | $6.20In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GDXIn the Money | $8.95In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GDXIn the Money | $11.00In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $15.05In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |