Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $15.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $10.95In the Money | $12.30In the Money | $13.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $9.10In the Money | $11.05In the Money | $10.21In the Money | $2.23In the Money | 1In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GDXIn the Money | $8.85In the Money | $11.05In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GDXIn the Money | $6.40In the Money | $8.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | GDXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 12Out of the Money | |
GDXIn the Money | $6.95In the Money | $9.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | GDXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 20Out of the Money | 11Out of the Money | |
GDXIn the Money | $5.95In the Money | $8.55In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 10Out of the Money | 1Out of the Money | |
GDXIn the Money | $5.00In the Money | $7.85In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GDXIn the Money | $5.10In the Money | $7.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | GDXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.22Out of the Money | 5Out of the Money | 5Out of the Money | |
GDXIn the Money | $4.75In the Money | $6.75In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 33In the Money | GDXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
GDXIn the Money | $4.50In the Money | $6.25In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 98In the Money | GDXOut of the Money | $0.01Out of the Money | $0.90Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 226Out of the Money | 117Out of the Money | |
GDXIn the Money | $3.70In the Money | $5.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
GDXIn the Money | $3.60In the Money | $5.30In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 37In the Money | GDXOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1,672Out of the Money | 219Out of the Money | |
GDXIn the Money | $2.44In the Money | $4.85In the Money | $3.51In the Money | $-1.50In the Money | 2In the Money | 5In the Money | GDXOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 282Out of the Money | 63Out of the Money | |
GDXIn the Money | $2.29In the Money | $4.35In the Money | $3.55In the Money | $-1.05In the Money | 2In the Money | 97In the Money | GDXOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 23Out of the Money | 99Out of the Money | |
GDXIn the Money | $2.54In the Money | $3.25In the Money | $2.99In the Money | $-0.47In the Money | 1In the Money | 8In the Money | GDXNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $0.02Near the Money | 7Near the Money | 43Near the Money | |
GDXIn the Money | $2.30In the Money | $2.37In the Money | $2.30In the Money | $-1.00In the Money | 19In the Money | 78In the Money | GDXNear the Money | $0.09Near the Money | $0.12Near the Money | $0.09Near the Money | $0.03Near the Money | 167Near the Money | 518Near the Money | |
GDXIn the Money | $1.87In the Money | $2.32In the Money | $2.10In the Money | $-1.35In the Money | 193In the Money | 200In the Money | GDXNear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $0.10Near the Money | 245Near the Money | 109Near the Money | |
GDXIn the Money | $1.47In the Money | $1.52In the Money | $1.57In the Money | $-0.96In the Money | 240In the Money | 835In the Money | GDXNear the Money | $0.24Near the Money | $0.27Near the Money | $0.26Near the Money | $0.13Near the Money | 1,016Near the Money | 1,999Near the Money | |
GDXIn the Money | $1.11In the Money | $1.15In the Money | $1.17In the Money | $-1.65In the Money | 53In the Money | 317In the Money | GDXNear the Money | $0.39Near the Money | $0.42Near the Money | $0.36Near the Money | $0.20Near the Money | 944Near the Money | 626Near the Money | |
GDXUnderlying issue's last price | $0.82Underlying issue's last price | $0.85Underlying issue's last price | $0.92Underlying issue's last price | $-0.79Underlying issue's last price | 350Underlying issue's last price | 239Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | GDXUnderlying issue's last price | $0.59Underlying issue's last price | $0.61Underlying issue's last price | $0.60Underlying issue's last price | $0.34Underlying issue's last price | 706Underlying issue's last price | 899Underlying issue's last price |
GDXNear the Money | $0.57Near the Money | $0.61Near the Money | $0.63Near the Money | $-0.89Near the Money | 604Near the Money | 534Near the Money | GDXIn the Money | $0.84In the Money | $0.88In the Money | $0.86In the Money | $0.38In the Money | 825In the Money | 1,776In the Money | |
GDXNear the Money | $0.39Near the Money | $0.42Near the Money | $0.44Near the Money | $-0.53Near the Money | 560Near the Money | 1,518Near the Money | GDXIn the Money | $1.16In the Money | $1.19In the Money | $1.17In the Money | $0.51In the Money | 629In the Money | 1,299In the Money | |
GDXNear the Money | $0.26Near the Money | $0.29Near the Money | $0.30Near the Money | $-0.41Near the Money | 7,424Near the Money | 622Near the Money | GDXIn the Money | $1.53In the Money | $1.57In the Money | $1.50In the Money | $0.58In the Money | 76In the Money | 287In the Money | |
GDXNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.34Near the Money | 1,117Near the Money | 1,481Near the Money | GDXIn the Money | $1.77In the Money | $1.98In the Money | $1.96In the Money | $0.86In the Money | 203In the Money | 1,177In the Money | |
GDXNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.24Near the Money | 2,028Near the Money | 2,423Near the Money | GDXIn the Money | $2.19In the Money | $2.43In the Money | $2.26In the Money | $0.78In the Money | 114In the Money | 69In the Money | |
GDXNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.20Near the Money | 1,077Near the Money | 898Near the Money | GDXIn the Money | $2.55In the Money | $3.85In the Money | $2.64In the Money | $0.65In the Money | 43In the Money | 156In the Money | |
GDXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 70Out of the Money | 1,067Out of the Money | GDXIn the Money | $2.85In the Money | $4.45In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GDXOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 740Out of the Money | 9,467Out of the Money | GDXIn the Money | $3.50In the Money | $3.85In the Money | $3.85In the Money | $0.99In the Money | 45In the Money | 42In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 8Out of the Money | 447Out of the Money | GDXIn the Money | $2.90In the Money | $5.40In the Money | $4.11In the Money | $0.96In the Money | 1In the Money | 12In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 39Out of the Money | 193Out of the Money | GDXIn the Money | $3.80In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 5,179Out of the Money | GDXIn the Money | $4.85In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 17Out of the Money | GDXIn the Money | $5.80In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | GDXIn the Money | $7.25In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | GDXIn the Money | $7.80In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 11Out of the Money | GDXIn the Money | $13.35In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |