ETFs Profile Options

LAST PRICE
39.55
TODAY'S CHANGE (%)
Trending Down-0.01 (-0.03%)

Bid / Lots
39.48/ 1
Ask / Lots
39.55/ 1
Open / Previous Close
39.65 / 39.56
Day Range
Low 39.35
High 40.19
52 Week Range
Low 25.62
High 41.95
Volume
15,818,775
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 97 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.850

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDXIn the Money	$19.50In the Money	$19.60In the Money	$19.50In the Money	$-1.00In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$20.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$13.60In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	GDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$12.40In the Money	$13.40In the Money	$12.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$27.00	GDXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$10.05In the Money	$12.50In the Money	$11.57In the Money	$-0.97In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$28.00	GDXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$10.50In the Money	$11.45In the Money	$10.79In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$29.00	GDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$8.55In the Money	$9.65In the Money	$9.64In the Money	$0.09In the Money	1In the Money	52In the Money	Filter Table By Strike Price of$30.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GDXIn the Money	$7.50In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	GDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GDXIn the Money	$6.10In the Money	$8.60In the Money	$7.53In the Money	$-0.72In the Money	20In the Money	19In the Money	Filter Table By Strike Price of$32.00	GDXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
GDXIn the Money	$6.55In the Money	$7.60In the Money	$6.67In the Money	$2.72In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$33.00	GDXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
GDXIn the Money	$5.05In the Money	$7.05In the Money	$6.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.50	GDXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
GDXIn the Money	$4.60In the Money	$6.70In the Money	$5.55In the Money	$-0.21In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$34.00	GDXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money
GDXIn the Money	$4.00In the Money	$5.80In the Money	$5.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.50	GDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	499Out of the Money
GDXIn the Money	$2.80In the Money	$5.20In the Money	$4.59In the Money	$0.11In the Money	12In the Money	26In the Money	Filter Table By Strike Price of$35.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	1,334Out of the Money
GDXIn the Money	$3.05In the Money	$5.10In the Money	$4.32In the Money	$0.17In the Money	1In the Money	107In the Money	Filter Table By Strike Price of$35.50	GDXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
GDXIn the Money	$3.50In the Money	$4.35In the Money	$3.74In the Money	$0.06In the Money	1In the Money	53In the Money	Filter Table By Strike Price of$36.00	GDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
GDXIn the Money	$3.00In the Money	$4.45In the Money	$3.15In the Money	$-1.15In the Money	11In the Money	35In the Money	Filter Table By Strike Price of$36.50	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	619Out of the Money
GDXIn the Money	$2.55In the Money	$2.99In the Money	$3.10In the Money	$0.34In the Money	5In the Money	107In the Money	Filter Table By Strike Price of$37.00	GDXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	14Near the Money	1,503Near the Money
GDXIn the Money	$1.90In the Money	$2.20In the Money	$2.12In the Money	$-0.08In the Money	27In the Money	87In the Money	Filter Table By Strike Price of$37.50	GDXNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.01Near the Money	1Near the Money	4,016Near the Money
GDXIn the Money	$1.55In the Money	$2.12In the Money	$1.56In the Money	$-0.04In the Money	51In the Money	851In the Money	Filter Table By Strike Price of$38.00	GDXNear the Money	---Near the Money	$0.08Near the Money	$0.01Near the Money	$-0.03Near the Money	77Near the Money	1,673Near the Money
GDXIn the Money	$0.95In the Money	$1.17In the Money	$1.05In the Money	$-0.15In the Money	46In the Money	152In the Money	Filter Table By Strike Price of$38.50	GDXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	415Near the Money	2,460Near the Money
GDXIn the Money	$0.35In the Money	$0.80In the Money	$0.53In the Money	$-0.21In the Money	355In the Money	624In the Money	Filter Table By Strike Price of$39.00	GDXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.18Near the Money	3,441Near the Money	3,717Near the Money
GDXUnderlying issue's last price	$0.06Underlying issue's last price	$0.11Underlying issue's last price	$0.08Underlying issue's last price	$-0.40Underlying issue's last price	543Underlying issue's last price	678Underlying issue's last price	Filter Table By Strike Price of$39.50Underlying issue's last price	GDXUnderlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.01Underlying issue's last price	$-0.37Underlying issue's last price	6,510Underlying issue's last price	994Underlying issue's last price
GDXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.25Near the Money	7,395Near the Money	3,238Near the Money	Filter Table By Strike Price of$40.00	GDXIn the Money	$0.40In the Money	$0.65In the Money	$0.46In the Money	$-0.21In the Money	1,116In the Money	2,152In the Money
GDXNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.11Near the Money	1,976Near the Money	3,472Near the Money	Filter Table By Strike Price of$40.50	GDXIn the Money	$0.70In the Money	$0.96In the Money	$0.95In the Money	$-0.08In the Money	373In the Money	880In the Money
GDXNear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$-0.04Near the Money	633Near the Money	4,621Near the Money	Filter Table By Strike Price of$41.00	GDXIn the Money	$1.36In the Money	$1.67In the Money	$1.43In the Money	$-0.03In the Money	238In the Money	893In the Money
GDXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	85Near the Money	4,136Near the Money	Filter Table By Strike Price of$41.50	GDXIn the Money	$0.63In the Money	$2.00In the Money	$2.02In the Money	$0.05In the Money	75In the Money	1,352In the Money
GDXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	193Near the Money	10,608Near the Money	Filter Table By Strike Price of$42.00	GDXIn the Money	$2.36In the Money	$3.60In the Money	$2.00In the Money	$-0.51In the Money	5In the Money	64In the Money
GDXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	57Near the Money	3,006Near the Money	Filter Table By Strike Price of$42.50	GDXIn the Money	$1.09In the Money	$4.70In the Money	$1.87In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	3,599Out of the Money	Filter Table By Strike Price of$43.00	GDXIn the Money	$2.83In the Money	$3.70In the Money	$2.81In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.29Out of the Money	$0.08Out of the Money	$0.07Out of the Money	46Out of the Money	434Out of the Money	Filter Table By Strike Price of$43.50	GDXIn the Money	$2.73In the Money	$5.50In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	706Out of the Money	Filter Table By Strike Price of$44.00	GDXIn the Money	$2.81In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,191Out of the Money	Filter Table By Strike Price of$44.50	GDXIn the Money	$2.91In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$45.00	GDXIn the Money	$3.40In the Money	$7.00In the Money	$3.37In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$46.00	GDXIn the Money	$4.40In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$47.00	GDXIn the Money	$5.40In the Money	$8.70In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$50.00	GDXIn the Money	$8.40In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

VanEck Gold Miners ETF
NYSE Arca:GDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)