Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $15.55In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $10.20In the Money | $12.55In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $9.25In the Money | $11.45In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $8.20In the Money | $10.45In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GDXIn the Money | $7.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1Out of the Money | |
GDXIn the Money | $6.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $7.15In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 3Out of the Money | 4Out of the Money | |
GDXIn the Money | $5.30In the Money | $7.10In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1Out of the Money | 4Out of the Money | |
GDXIn the Money | $5.25In the Money | $7.60In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 13In the Money | GDXOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GDXIn the Money | $4.85In the Money | $6.15In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
GDXIn the Money | $4.30In the Money | $5.70In the Money | $5.59In the Money | $2.39In the Money | 25In the Money | 91In the Money | GDXOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 3Out of the Money | 105Out of the Money | |
GDXIn the Money | $4.15In the Money | $6.00In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 8Out of the Money | 55Out of the Money | |
GDXIn the Money | $3.40In the Money | $5.60In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | GDXOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 86Out of the Money | 92Out of the Money | |
GDXIn the Money | $3.25In the Money | $4.15In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 11Out of the Money | 101Out of the Money | |
GDXIn the Money | $2.51In the Money | $3.65In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | GDXOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.13Out of the Money | 12Out of the Money | 61Out of the Money | |
GDXIn the Money | $2.82In the Money | $3.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | GDXNear the Money | $0.22Near the Money | $0.51Near the Money | $0.25Near the Money | $-0.15Near the Money | 50Near the Money | 14Near the Money | |
GDXIn the Money | $2.48In the Money | $2.96In the Money | $2.60In the Money | $0.44In the Money | 12In the Money | 71In the Money | GDXNear the Money | $0.32Near the Money | $0.50Near the Money | $0.32Near the Money | $-0.22Near the Money | 110Near the Money | 110Near the Money | |
GDXIn the Money | $2.14In the Money | $2.42In the Money | $2.46In the Money | $0.69In the Money | 36In the Money | 66In the Money | GDXNear the Money | $0.42Near the Money | $0.48Near the Money | $0.42Near the Money | $-0.27Near the Money | 6Near the Money | 20Near the Money | |
GDXIn the Money | $1.56In the Money | $2.19In the Money | $1.93In the Money | $0.36In the Money | 316In the Money | 921In the Money | GDXNear the Money | $0.57Near the Money | $0.61Near the Money | $0.56Near the Money | $-0.34Near the Money | 31Near the Money | 24Near the Money | |
GDXIn the Money | $1.60In the Money | $1.92In the Money | $1.83In the Money | $0.55In the Money | 367In the Money | 129In the Money | GDXNear the Money | $0.75Near the Money | $0.99Near the Money | $0.76Near the Money | $-0.44Near the Money | 94Near the Money | 73Near the Money | |
GDXUnderlying issue's last price | $1.29Underlying issue's last price | $1.48Underlying issue's last price | $1.52Underlying issue's last price | $0.56Underlying issue's last price | 21Underlying issue's last price | 352Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | GDXUnderlying issue's last price | $0.93Underlying issue's last price | $1.12Underlying issue's last price | $0.77Underlying issue's last price | $-0.63Underlying issue's last price | 18Underlying issue's last price | 19Underlying issue's last price |
GDXNear the Money | $1.11Near the Money | $1.31Near the Money | $1.16Near the Money | $0.39Near the Money | 84Near the Money | 46Near the Money | GDXIn the Money | $1.03In the Money | $1.40In the Money | $1.16In the Money | $-0.69In the Money | 3In the Money | 37In the Money | |
GDXNear the Money | $0.90Near the Money | $0.98Near the Money | $1.05Near the Money | $0.38Near the Money | 31Near the Money | 139Near the Money | GDXIn the Money | $1.44In the Money | $1.68In the Money | $1.44In the Money | $-0.64In the Money | 35In the Money | 17In the Money | |
GDXNear the Money | $0.70Near the Money | $0.90Near the Money | $0.81Near the Money | $0.28Near the Money | 28Near the Money | 103Near the Money | GDXIn the Money | $1.61In the Money | $1.99In the Money | $1.76In the Money | $1.76In the Money | 25In the Money | ---In the Money | |
GDXNear the Money | $0.45Near the Money | $0.64Near the Money | $0.72Near the Money | $0.28Near the Money | 72Near the Money | 108Near the Money | GDXIn the Money | $2.04In the Money | $2.39In the Money | $2.08In the Money | $-2.27In the Money | 44In the Money | 8In the Money | |
GDXNear the Money | $0.36Near the Money | $0.67Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | GDXIn the Money | $2.45In the Money | $2.63In the Money | $2.61In the Money | $2.61In the Money | 31In the Money | ---In the Money | |
GDXNear the Money | $0.04Near the Money | $0.44Near the Money | $0.46Near the Money | $0.18Near the Money | 12Near the Money | 25Near the Money | GDXIn the Money | $2.81In the Money | $4.10In the Money | $2.98In the Money | $2.98In the Money | 30In the Money | ---In the Money | |
GDXOut of the Money | $0.05Out of the Money | $0.96Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GDXIn the Money | $2.44In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.19Out of the Money | $0.41Out of the Money | $0.29Out of the Money | $0.21Out of the Money | 472Out of the Money | 603Out of the Money | GDXIn the Money | $2.98In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GDXIn the Money | $4.60In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 10Out of the Money | 1Out of the Money | GDXIn the Money | $4.65In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 2Out of the Money | 2Out of the Money | GDXIn the Money | $5.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 1Out of the Money | 20Out of the Money | GDXIn the Money | $7.75In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $13.30In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |