Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $15.05In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $9.90In the Money | $10.60In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $8.45In the Money | $9.70In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $6.50In the Money | $9.75In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GDXIn the Money | $5.70In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 3Out of the Money | 4Out of the Money | |
GDXIn the Money | $6.15In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.02Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $4.45In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GDXIn the Money | $5.60In the Money | $7.20In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GDXIn the Money | $3.35In the Money | $6.90In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 13In the Money | GDXOut of the Money | $0.02Out of the Money | $1.63Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 5Out of the Money | |
GDXIn the Money | $3.20In the Money | $6.55In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 1Out of the Money | 54Out of the Money | |
GDXIn the Money | $4.30In the Money | $4.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 91In the Money | GDXOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 62Out of the Money | 133Out of the Money | |
GDXIn the Money | $3.80In the Money | $4.25In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.09Out of the Money | 2Out of the Money | 57Out of the Money | |
GDXIn the Money | $3.30In the Money | $4.50In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | GDXOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.21Out of the Money | 36Out of the Money | 77Out of the Money | |
GDXIn the Money | $2.89In the Money | $4.20In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXNear the Money | $0.09Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.24Near the Money | 68Near the Money | 34Near the Money | |
GDXIn the Money | $2.14In the Money | $2.95In the Money | $2.50In the Money | $0.76In the Money | 10In the Money | 18In the Money | GDXNear the Money | $0.30Near the Money | $0.54Near the Money | $0.31Near the Money | $-0.29Near the Money | 45Near the Money | 45Near the Money | |
GDXIn the Money | $2.16In the Money | $2.50In the Money | $2.40In the Money | $0.97In the Money | 20In the Money | 48In the Money | GDXNear the Money | $0.42Near the Money | $0.47Near the Money | $0.40Near the Money | $-0.43Near the Money | 2Near the Money | 14Near the Money | |
GDXIn the Money | $1.88In the Money | $2.07In the Money | $2.16In the Money | $0.96In the Money | 12In the Money | 71In the Money | GDXNear the Money | $0.51Near the Money | $0.61Near the Money | $0.54Near the Money | $-0.66Near the Money | 21Near the Money | 113Near the Money | |
GDXIn the Money | $1.47In the Money | $1.84In the Money | $1.77In the Money | $0.92In the Money | 34In the Money | 48In the Money | GDXNear the Money | $0.32Near the Money | $0.95Near the Money | $0.69Near the Money | $-0.79Near the Money | 7Near the Money | 16Near the Money | |
GDXUnderlying issue's last price | $1.34Underlying issue's last price | $1.62Underlying issue's last price | $1.57Underlying issue's last price | $0.93Underlying issue's last price | 17Underlying issue's last price | 910Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | GDXUnderlying issue's last price | $0.94Underlying issue's last price | $1.03Underlying issue's last price | $0.90Underlying issue's last price | $-0.53Underlying issue's last price | 13Underlying issue's last price | 12Underlying issue's last price |
GDXNear the Money | $1.14Near the Money | $1.36Near the Money | $1.28Near the Money | $0.75Near the Money | 52Near the Money | 100Near the Money | GDXIn the Money | $1.17In the Money | $1.33In the Money | $1.20In the Money | $-0.72In the Money | 5In the Money | 73In the Money | |
GDXNear the Money | $0.82Near the Money | $0.99Near the Money | $0.96Near the Money | $0.56Near the Money | 30Near the Money | 329Near the Money | GDXIn the Money | $1.33In the Money | $1.64In the Money | $1.40In the Money | $-1.11In the Money | 10In the Money | 20In the Money | |
GDXNear the Money | $0.73Near the Money | $0.83Near the Money | $0.77Near the Money | $0.46Near the Money | 25Near the Money | 21Near the Money | GDXIn the Money | $1.66In the Money | $1.92In the Money | $1.85In the Money | $-0.97In the Money | 6In the Money | 31In the Money | |
GDXNear the Money | $0.44Near the Money | $0.75Near the Money | $0.67Near the Money | $0.33Near the Money | 68Near the Money | 86Near the Money | GDXIn the Money | $2.07In the Money | $2.39In the Money | $2.08In the Money | $-1.02In the Money | 12In the Money | 8In the Money | |
GDXNear the Money | $0.48Near the Money | $0.93Near the Money | $0.53Near the Money | $0.33Near the Money | 17Near the Money | 86Near the Money | GDXIn the Money | $2.51In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXNear the Money | $0.27Near the Money | $0.52Near the Money | $0.44Near the Money | $0.29Near the Money | 28Near the Money | 91Near the Money | GDXIn the Money | $2.83In the Money | $3.10In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GDXOut of the Money | $0.32Out of the Money | $0.73Out of the Money | $0.35Out of the Money | $0.14Out of the Money | 21Out of the Money | 16Out of the Money | GDXIn the Money | $3.25In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.08Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.13Out of the Money | 15Out of the Money | 10Out of the Money | GDXIn the Money | $2.57In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GDXIn the Money | $4.10In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | GDXIn the Money | $4.55In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 1Out of the Money | 10Out of the Money | GDXIn the Money | $5.55In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GDXIn the Money | $6.35In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.02Out of the Money | $1.08Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | GDXIn the Money | $6.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GDXIn the Money | $7.65In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $13.15In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |