Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $13.95In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $9.00In the Money | $10.25In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $8.00In the Money | $8.35In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $7.00In the Money | $8.30In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GDXIn the Money | $6.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GDXIn the Money | $4.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $5.05In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GDXIn the Money | $3.65In the Money | $5.80In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GDXIn the Money | $4.05In the Money | $5.30In the Money | $4.18In the Money | $-0.76In the Money | 10In the Money | 3In the Money | GDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 10Out of the Money | 15Out of the Money | |
GDXIn the Money | $3.65In the Money | $4.85In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 56Out of the Money | 11Out of the Money | |
GDXIn the Money | $2.97In the Money | $4.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 91In the Money | GDXOut of the Money | $0.16Out of the Money | $0.59Out of the Money | $0.21Out of the Money | $0.02Out of the Money | 3Out of the Money | 134Out of the Money | |
GDXIn the Money | $2.75In the Money | $4.60In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXNear the Money | $0.19Near the Money | $0.27Near the Money | $0.28Near the Money | $0.02Near the Money | 26Near the Money | 35Near the Money | |
GDXIn the Money | $2.25In the Money | $2.71In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | GDXNear the Money | $0.27Near the Money | $0.34Near the Money | $0.39Near the Money | $0.02Near the Money | 13Near the Money | 71Near the Money | |
GDXIn the Money | $2.08In the Money | $2.16In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXNear the Money | $0.23Near the Money | $0.54Near the Money | $0.48Near the Money | $-0.01Near the Money | 2Near the Money | 34Near the Money | |
GDXIn the Money | $1.56In the Money | $2.08In the Money | $1.74In the Money | $-0.39In the Money | 15In the Money | 28In the Money | GDXNear the Money | $0.41Near the Money | $0.61Near the Money | $0.60Near the Money | $-0.05Near the Money | 5Near the Money | 43Near the Money | |
GDXIn the Money | $1.24In the Money | $1.68In the Money | $1.43In the Money | $-0.04In the Money | 7In the Money | 41In the Money | GDXNear the Money | $0.73Near the Money | $0.93Near the Money | $0.83Near the Money | $0.01Near the Money | 2Near the Money | 13Near the Money | |
GDXUnderlying issue's last price | $1.14Underlying issue's last price | $1.29Underlying issue's last price | $1.20Underlying issue's last price | $-0.03Underlying issue's last price | 29Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | GDXUnderlying issue's last price | $0.96Underlying issue's last price | $1.08Underlying issue's last price | $1.20Underlying issue's last price | $0.08Underlying issue's last price | 11Underlying issue's last price | 102Underlying issue's last price |
GDXNear the Money | $0.90Near the Money | $1.71Near the Money | $0.85Near the Money | $-0.15Near the Money | 30Near the Money | 40Near the Money | GDXIn the Money | $1.22In the Money | $1.94In the Money | $1.48In the Money | $-0.06In the Money | 9In the Money | 7In the Money | |
GDXNear the Money | $0.70Near the Money | $0.78Near the Money | $0.64Near the Money | $-0.09Near the Money | 8Near the Money | 915Near the Money | GDXIn the Money | $1.39In the Money | $1.67In the Money | $1.43In the Money | $-0.29In the Money | 1In the Money | 11In the Money | |
GDXNear the Money | $0.55Near the Money | $0.67Near the Money | $0.53Near the Money | $-0.37Near the Money | 86Near the Money | 17Near the Money | GDXIn the Money | $1.86In the Money | $1.99In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
GDXNear the Money | $0.41Near the Money | $0.49Near the Money | $0.40Near the Money | $-0.04Near the Money | 23Near the Money | 310Near the Money | GDXIn the Money | $2.24In the Money | $2.46In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GDXNear the Money | $0.33Near the Money | $0.43Near the Money | $0.31Near the Money | $-0.13Near the Money | 1Near the Money | 22Near the Money | GDXIn the Money | $2.59In the Money | $2.82In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GDXNear the Money | $0.25Near the Money | $0.29Near the Money | $0.34Near the Money | $0.08Near the Money | 1Near the Money | 85Near the Money | GDXIn the Money | $2.58In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GDXOut of the Money | $0.17Out of the Money | $0.96Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 13Out of the Money | 97Out of the Money | GDXIn the Money | $2.90In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 54Out of the Money | 65Out of the Money | GDXIn the Money | $2.99In the Money | $5.15In the Money | $4.35In the Money | $4.35In the Money | 8In the Money | ---In the Money | |
GDXOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GDXIn the Money | $4.40In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GDXIn the Money | $3.90In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GDXIn the Money | $4.40In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 180Out of the Money | 423Out of the Money | GDXIn the Money | $4.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GDXIn the Money | $5.00In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GDXIn the Money | $7.20In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $7.95In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GDXIn the Money | $9.15In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $15.00In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |