Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $12.00In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $7.30In the Money | $11.15In the Money | $9.35In the Money | $9.35In the Money | 1In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $6.05In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $5.05In the Money | $9.15In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GDXIn the Money | $4.05In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GDXIn the Money | $4.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.01Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $3.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.02Out of the Money | $1.34Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GDXIn the Money | $3.00In the Money | $6.30In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 1Out of the Money | 3Out of the Money | |
GDXIn the Money | $4.05In the Money | $4.40In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GDXIn the Money | $2.99In the Money | $3.85In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 1Out of the Money | 10Out of the Money | |
GDXIn the Money | $3.25In the Money | $4.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 91In the Money | GDXNear the Money | $0.14Near the Money | $1.20Near the Money | $0.22Near the Money | $-0.06Near the Money | 2Near the Money | 102Near the Money | |
GDXIn the Money | $2.10In the Money | $2.99In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXNear the Money | $0.19Near the Money | $0.53Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
GDXIn the Money | $2.20In the Money | $3.90In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | GDXNear the Money | $0.39Near the Money | $0.43Near the Money | $0.44Near the Money | $0.05Near the Money | 29Near the Money | 33Near the Money | |
GDXIn the Money | $1.72In the Money | $2.60In the Money | $2.45In the Money | $2.45In the Money | 2In the Money | ---In the Money | GDXNear the Money | $0.36Near the Money | $1.06Near the Money | $0.58Near the Money | $-0.12Near the Money | 8Near the Money | 23Near the Money | |
GDXIn the Money | $1.82In the Money | $1.95In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 28In the Money | GDXNear the Money | $0.52Near the Money | $0.79Near the Money | $0.71Near the Money | $-0.12Near the Money | 9Near the Money | 30Near the Money | |
GDXUnderlying issue's last price | $1.37Underlying issue's last price | $1.73Underlying issue's last price | $2.00Underlying issue's last price | $0.26Underlying issue's last price | 1Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | GDXUnderlying issue's last price | $0.76Underlying issue's last price | $1.00Underlying issue's last price | $0.82Underlying issue's last price | $0.05Underlying issue's last price | 6Underlying issue's last price | 7Underlying issue's last price |
GDXNear the Money | $1.07Near the Money | $1.39Near the Money | $1.56Near the Money | $-0.03Near the Money | 3Near the Money | 54Near the Money | GDXIn the Money | $0.99In the Money | $2.00In the Money | $1.05In the Money | $-0.02In the Money | 32In the Money | 31In the Money | |
GDXNear the Money | $0.78Near the Money | $1.09Near the Money | $0.95Near the Money | $-0.05Near the Money | 24Near the Money | 21Near the Money | GDXIn the Money | $1.05In the Money | $2.41In the Money | $1.54In the Money | $-0.01In the Money | 1In the Money | 6In the Money | |
GDXNear the Money | $0.81Near the Money | $0.87Near the Money | $0.81Near the Money | $-0.19Near the Money | 15Near the Money | 908Near the Money | GDXIn the Money | $1.65In the Money | $2.62In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GDXNear the Money | $0.42Near the Money | $0.79Near the Money | $0.90Near the Money | $0.09Near the Money | 2Near the Money | 15Near the Money | GDXIn the Money | $1.92In the Money | $2.31In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
GDXNear the Money | $0.50Near the Money | $0.56Near the Money | $0.53Near the Money | $-0.18Near the Money | 40Near the Money | 64Near the Money | GDXIn the Money | $2.31In the Money | $2.75In the Money | $2.37In the Money | $-0.30In the Money | 8In the Money | 24In the Money | |
GDXNear the Money | $0.29Near the Money | $0.53Near the Money | $0.47Near the Money | $-0.11Near the Money | 2Near the Money | 18Near the Money | GDXIn the Money | $2.50In the Money | $3.35In the Money | $2.68In the Money | $0.12In the Money | 16In the Money | 24In the Money | |
GDXOut of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $-0.15Out of the Money | 4Out of the Money | 45Out of the Money | GDXIn the Money | $3.05In the Money | $4.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GDXOut of the Money | $0.20Out of the Money | $0.43Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 41Out of the Money | 77Out of the Money | GDXIn the Money | $3.60In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | GDXIn the Money | $2.64In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.09Out of the Money | $0.54Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GDXIn the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GDXIn the Money | $3.90In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.05Out of the Money | $0.84Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GDXIn the Money | $4.00In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 229Out of the Money | 106Out of the Money | GDXIn the Money | $4.05In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.02Out of the Money | $1.33Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GDXIn the Money | $5.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GDXIn the Money | $6.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $7.00In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GDXIn the Money | $8.95In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $13.95In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |