Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $14.10In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $9.15In the Money | $9.45In the Money | $9.35In the Money | $9.35In the Money | 1In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $8.10In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.01Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $7.15In the Money | $7.50In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GDXIn the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GDXIn the Money | $5.70In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $5.25In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GDXIn the Money | $4.80In the Money | $5.00In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GDXIn the Money | $4.30In the Money | $4.55In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GDXIn the Money | $3.85In the Money | $4.10In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GDXIn the Money | $3.50In the Money | $3.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 91In the Money | GDXOut of the Money | $0.19Out of the Money | $0.43Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 1Out of the Money | 102Out of the Money | |
GDXIn the Money | $2.89In the Money | $3.15In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXNear the Money | $0.26Near the Money | $0.30Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
GDXIn the Money | $1.25In the Money | $2.84In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | GDXNear the Money | $0.36Near the Money | $0.39Near the Money | $0.40Near the Money | $0.01Near the Money | 18Near the Money | 33Near the Money | |
GDXIn the Money | $2.02In the Money | $2.54In the Money | $2.45In the Money | $2.45In the Money | 2In the Money | ---In the Money | GDXNear the Money | $0.47Near the Money | $0.50Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
GDXIn the Money | $1.95In the Money | $2.01In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 28In the Money | GDXNear the Money | $0.62Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.18Near the Money | 3Near the Money | 30Near the Money | |
GDXIn the Money | $1.61In the Money | $1.67In the Money | $2.00In the Money | $0.26In the Money | 1In the Money | 39In the Money | GDXNear the Money | $0.81Near the Money | $0.83Near the Money | $0.82Near the Money | $0.05Near the Money | 6Near the Money | 7Near the Money | |
GDXUnderlying issue's last price | $1.34Underlying issue's last price | $1.39Underlying issue's last price | $1.56Underlying issue's last price | $-0.03Underlying issue's last price | 3Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | GDXUnderlying issue's last price | $1.02Underlying issue's last price | $1.05Underlying issue's last price | $1.08Underlying issue's last price | $0.01Underlying issue's last price | 1Underlying issue's last price | 31Underlying issue's last price |
GDXNear the Money | $1.05Near the Money | $1.13Near the Money | $1.20Near the Money | $0.20Near the Money | 20Near the Money | 21Near the Money | GDXIn the Money | $1.25In the Money | $1.31In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GDXNear the Money | $0.90Near the Money | $0.92Near the Money | $0.90Near the Money | $-0.10Near the Money | 10Near the Money | 908Near the Money | GDXIn the Money | $1.57In the Money | $1.67In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GDXNear the Money | $0.72Near the Money | $0.74Near the Money | $0.90Near the Money | $0.09Near the Money | 2Near the Money | 15Near the Money | GDXIn the Money | $1.89In the Money | $1.93In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
GDXNear the Money | $0.57Near the Money | $0.60Near the Money | $0.58Near the Money | $-0.13Near the Money | 28Near the Money | 64Near the Money | GDXIn the Money | $2.12In the Money | $2.52In the Money | $2.37In the Money | $-0.30In the Money | 8In the Money | 24In the Money | |
GDXNear the Money | $0.44Near the Money | $0.48Near the Money | $0.47Near the Money | $-0.11Near the Money | 2Near the Money | 18Near the Money | GDXIn the Money | $2.61In the Money | $2.69In the Money | $2.68In the Money | $0.12In the Money | 16In the Money | 24In the Money | |
GDXNear the Money | $0.31Near the Money | $0.57Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | GDXIn the Money | $2.86In the Money | $3.75In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GDXOut of the Money | $0.27Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.04Out of the Money | 1Out of the Money | 77Out of the Money | GDXIn the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | GDXIn the Money | $3.65In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GDXIn the Money | $4.35In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GDXIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GDXIn the Money | $5.25In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 4Out of the Money | 106Out of the Money | GDXIn the Money | $5.75In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GDXIn the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GDXIn the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $8.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GDXIn the Money | $10.35In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $15.55In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |