ETFs Profile Options

LAST PRICE
39.77
TODAY'S CHANGE (%)
Trending Up0.27 (0.68%)

Bid / Lots
39.79/ 7
Ask / Lots
39.91/ 1
Open / Previous Close
39.40 / 39.50
Day Range
Low 39.10
High 39.93
52 Week Range
Low 25.62
High 39.97
Volume
13,915,635
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 97 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.381

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDXIn the Money	$17.70In the Money	$21.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$13.15In the Money	$16.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	GDXOut of the Money	---Out of the Money	$1.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$11.90In the Money	$15.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	GDXOut of the Money	---Out of the Money	$1.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$10.90In the Money	$14.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	GDXOut of the Money	---Out of the Money	$0.90Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GDXIn the Money	$11.40In the Money	$13.25In the Money	$11.60In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$28.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$11.15In the Money	$11.85In the Money	$11.45In the Money	$0.75In the Money	5In the Money	56In the Money	Filter Table By Strike Price of$28.50	GDXOut of the Money	---Out of the Money	$1.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$9.00In the Money	$12.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	GDXOut of the Money	---Out of the Money	$1.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GDXIn the Money	$9.40In the Money	$11.65In the Money	$6.23In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$29.50	GDXOut of the Money	---Out of the Money	$0.90Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GDXIn the Money	$9.65In the Money	$10.55In the Money	$9.66In the Money	$0.46In the Money	21In the Money	119In the Money	Filter Table By Strike Price of$30.00	GDXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GDXIn the Money	$8.80In the Money	$10.60In the Money	$9.05In the Money	$4.53In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$30.50	GDXOut of the Money	---Out of the Money	$1.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GDXIn the Money	$7.25In the Money	$10.05In the Money	$8.67In the Money	$0.51In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$31.00	GDXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money
GDXIn the Money	$6.65In the Money	$9.80In the Money	$7.60In the Money	$3.60In the Money	10In the Money	12In the Money	Filter Table By Strike Price of$31.50	GDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
GDXIn the Money	$6.35In the Money	$9.20In the Money	$7.88In the Money	$2.95In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$32.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
GDXIn the Money	$5.75In the Money	$9.05In the Money	$6.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$32.50	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	52Out of the Money
GDXIn the Money	$5.80In the Money	$7.00In the Money	$6.40In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$33.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,475Out of the Money
GDXIn the Money	$6.10In the Money	$7.35In the Money	$6.42In the Money	$1.12In the Money	1In the Money	62In the Money	Filter Table By Strike Price of$33.50	GDXOut of the Money	---Out of the Money	$1.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
GDXIn the Money	$5.25In the Money	$6.10In the Money	$5.70In the Money	$0.60In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$34.00	GDXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money
GDXIn the Money	$3.65In the Money	$5.60In the Money	$4.93In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$34.50	GDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	970Out of the Money
GDXIn the Money	$4.60In the Money	$5.80In the Money	$4.75In the Money	$0.20In the Money	27In the Money	518In the Money	Filter Table By Strike Price of$35.00	GDXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	7Out of the Money	2,478Out of the Money
GDXIn the Money	$3.95In the Money	$4.35In the Money	$4.22In the Money	$0.43In the Money	2In the Money	184In the Money	Filter Table By Strike Price of$35.50	GDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	112Out of the Money	2,135Out of the Money
GDXIn the Money	$2.95In the Money	$5.55In the Money	$3.67In the Money	$0.14In the Money	5In the Money	406In the Money	Filter Table By Strike Price of$36.00	GDXOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	826Out of the Money
GDXIn the Money	$2.97In the Money	$3.55In the Money	$3.17In the Money	$0.13In the Money	4In the Money	276In the Money	Filter Table By Strike Price of$36.50	GDXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money
GDXIn the Money	$2.69In the Money	$3.05In the Money	$2.76In the Money	$0.21In the Money	61In the Money	1,920In the Money	Filter Table By Strike Price of$37.00	GDXNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	89Near the Money	4,228Near the Money
GDXIn the Money	$2.12In the Money	$2.39In the Money	$2.29In the Money	$0.27In the Money	23In the Money	879In the Money	Filter Table By Strike Price of$37.50	GDXNear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.01Near the Money	42Near the Money	780Near the Money
GDXIn the Money	$1.77In the Money	$1.91In the Money	$2.05In the Money	$0.45In the Money	69In the Money	1,439In the Money	Filter Table By Strike Price of$38.00	GDXNear the Money	$0.04Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.03Near the Money	320Near the Money	949Near the Money
GDXIn the Money	$1.32In the Money	$1.37In the Money	$1.41In the Money	$0.26In the Money	465In the Money	1,868In the Money	Filter Table By Strike Price of$38.50	GDXNear the Money	$0.08Near the Money	$0.09Near the Money	$0.08Near the Money	$-0.07Near the Money	1,736Near the Money	906Near the Money
GDXIn the Money	$0.90In the Money	$0.95In the Money	$0.99In the Money	$0.20In the Money	428In the Money	10,330In the Money	Filter Table By Strike Price of$39.00	GDXNear the Money	$0.15Near the Money	$0.17Near the Money	$0.15Near the Money	$-0.14Near the Money	732Near the Money	851Near the Money
GDXUnderlying issue's last price	$0.56Underlying issue's last price	$0.59Underlying issue's last price	$0.57Underlying issue's last price	$0.09Underlying issue's last price	1,761Underlying issue's last price	4,395Underlying issue's last price	Filter Table By Strike Price of$39.50Underlying issue's last price	GDXUnderlying issue's last price	$0.29Underlying issue's last price	$0.33Underlying issue's last price	$0.29Underlying issue's last price	$-0.20Underlying issue's last price	814Underlying issue's last price	1,079Underlying issue's last price
GDXNear the Money	$0.30Near the Money	$0.33Near the Money	$0.33Near the Money	$0.05Near the Money	1,119Near the Money	3,147Near the Money	Filter Table By Strike Price of$40.00	GDXIn the Money	$0.54In the Money	$0.57In the Money	$0.54In the Money	$-0.26In the Money	47In the Money	169In the Money
GDXNear the Money	$0.15Near the Money	$0.18Near the Money	$0.17Near the Money	$0.00Near the Money	971Near the Money	1,479Near the Money	Filter Table By Strike Price of$40.50	GDXIn the Money	$0.87In the Money	$0.93In the Money	$0.83In the Money	$-0.04In the Money	4In the Money	20In the Money
GDXNear the Money	$0.07Near the Money	$0.09Near the Money	$0.08Near the Money	$-0.01Near the Money	58Near the Money	1,660Near the Money	Filter Table By Strike Price of$41.00	GDXIn the Money	$1.21In the Money	$1.35In the Money	$1.31In the Money	$-0.47In the Money	19In the Money	4In the Money
GDXNear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$0.01Near the Money	615Near the Money	406Near the Money	Filter Table By Strike Price of$42.00	GDXIn the Money	$0.32In the Money	$3.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.08Out of the Money	2Out of the Money	1,139Out of the Money	Filter Table By Strike Price of$43.00	GDXIn the Money	$1.19In the Money	$5.10In the Money	$3.54In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$44.00	GDXIn the Money	$2.73In the Money	$5.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$45.00	GDXIn the Money	$4.10In the Money	$6.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$50.00	GDXIn the Money	$9.20In the Money	$10.85In the Money	$11.53In the Money	$0.00In the Money	---In the Money	8In the Money

VanEck Gold Miners ETF
NYSE Arca:GDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)