Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $15.35In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $9.55In the Money | $11.40In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | GDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $9.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $8.10In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $6.90In the Money | $9.40In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 30In the Money | GDXOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GDXIn the Money | $7.15In the Money | $8.45In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GDXIn the Money | $6.90In the Money | $8.65In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GDXIn the Money | $5.95In the Money | $8.15In the Money | $6.77In the Money | $6.77In the Money | 20In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $5.25In the Money | $6.75In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 12In the Money | GDXOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 2Out of the Money | 5Out of the Money | |
GDXIn the Money | $5.05In the Money | $7.25In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 1Out of the Money | 21Out of the Money | |
GDXIn the Money | $4.45In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GDXIn the Money | $3.15In the Money | $6.45In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
GDXIn the Money | $3.10In the Money | $5.65In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 12In the Money | GDXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
GDXIn the Money | $2.96In the Money | $4.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 2Out of the Money | 95Out of the Money | |
GDXIn the Money | $2.87In the Money | $4.50In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 2Out of the Money | 37Out of the Money | |
GDXIn the Money | $2.81In the Money | $2.93In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXNear the Money | $0.11Near the Money | $0.15Near the Money | $0.16Near the Money | $0.07Near the Money | 1Near the Money | 140Near the Money | |
GDXIn the Money | $2.24In the Money | $2.97In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 90In the Money | GDXNear the Money | $0.17Near the Money | $0.20Near the Money | $0.17Near the Money | $0.04Near the Money | 21Near the Money | 12,275Near the Money | |
GDXIn the Money | $1.80In the Money | $2.31In the Money | $2.18In the Money | $-1.82In the Money | 6In the Money | 55In the Money | GDXNear the Money | $0.26Near the Money | $0.29Near the Money | $0.23Near the Money | $0.09Near the Money | 70Near the Money | 37Near the Money | |
GDXIn the Money | $1.59In the Money | $1.71In the Money | $1.71In the Money | $-1.08In the Money | 158In the Money | 74In the Money | GDXNear the Money | $0.35Near the Money | $0.42Near the Money | $0.35Near the Money | $0.18Near the Money | 248Near the Money | 682Near the Money | |
GDXIn the Money | $1.31In the Money | $1.37In the Money | $1.36In the Money | $-0.90In the Money | 2In the Money | 84In the Money | GDXNear the Money | $0.51Near the Money | $0.63Near the Money | $0.50Near the Money | $0.23Near the Money | 169Near the Money | 94Near the Money | |
GDXUnderlying issue's last price | $0.94Underlying issue's last price | $1.18Underlying issue's last price | $1.15Underlying issue's last price | $-0.67Underlying issue's last price | 10Underlying issue's last price | 244Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | GDXUnderlying issue's last price | $0.73Underlying issue's last price | $0.80Underlying issue's last price | $0.68Underlying issue's last price | $0.33Underlying issue's last price | 33Underlying issue's last price | 216Underlying issue's last price |
GDXNear the Money | $0.63Near the Money | $0.87Near the Money | $0.80Near the Money | $-0.80Near the Money | 11Near the Money | 147Near the Money | GDXIn the Money | $0.99In the Money | $1.10In the Money | $0.86In the Money | $0.45In the Money | 88In the Money | 244In the Money | |
GDXNear the Money | $0.58Near the Money | $0.64Near the Money | $0.59Near the Money | $-0.72Near the Money | 43Near the Money | 126Near the Money | GDXIn the Money | $1.27In the Money | $1.42In the Money | $1.20In the Money | $0.45In the Money | 48In the Money | 676In the Money | |
GDXNear the Money | $0.43Near the Money | $0.47Near the Money | $0.49Near the Money | $-0.42Near the Money | 11Near the Money | 170Near the Money | GDXIn the Money | $1.62In the Money | $1.75In the Money | $1.70In the Money | $0.73In the Money | 32In the Money | 107In the Money | |
GDXNear the Money | $0.31Near the Money | $0.34Near the Money | $0.34Near the Money | $-0.48Near the Money | 141Near the Money | 2,179Near the Money | GDXIn the Money | $1.89In the Money | $2.11In the Money | $1.84In the Money | $0.54In the Money | 33In the Money | 92In the Money | |
GDXNear the Money | $0.22Near the Money | $0.25Near the Money | $0.26Near the Money | $-0.34Near the Money | 302Near the Money | 148Near the Money | GDXIn the Money | $2.11In the Money | $2.73In the Money | $2.32In the Money | $0.72In the Money | 10In the Money | 131In the Money | |
GDXNear the Money | $0.16Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.32Near the Money | 152Near the Money | 145Near the Money | GDXIn the Money | $2.67In the Money | $3.30In the Money | $2.65In the Money | $1.21In the Money | 10In the Money | 115In the Money | |
GDXOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $-0.36Out of the Money | 2Out of the Money | 475Out of the Money | GDXIn the Money | $2.79In the Money | $4.35In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
GDXOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.19Out of the Money | 65Out of the Money | 427Out of the Money | GDXIn the Money | $3.60In the Money | $4.95In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 17Out of the Money | 214Out of the Money | GDXIn the Money | $3.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | GDXIn the Money | $4.70In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | GDXIn the Money | $6.50In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GDXIn the Money | $8.25In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $13.55In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |