Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $16.35In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $11.35In the Money | $14.10In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $10.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $9.65In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $8.35In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GDXIn the Money | $7.30In the Money | $10.10In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GDXIn the Money | $7.70In the Money | $9.65In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GDXIn the Money | $7.20In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $6.60In the Money | $9.15In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 12In the Money | GDXOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 12Out of the Money | 10Out of the Money | |
GDXIn the Money | $6.90In the Money | $7.10In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GDXIn the Money | $5.35In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GDXIn the Money | $5.10In the Money | $7.15In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
GDXIn the Money | $4.40In the Money | $7.10In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | GDXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
GDXIn the Money | $4.00In the Money | $6.15In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
GDXIn the Money | $4.35In the Money | $4.65In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.33Out of the Money | $0.24Out of the Money | 5Out of the Money | 32Out of the Money | |
GDXIn the Money | $3.60In the Money | $5.65In the Money | $4.20In the Money | $4.20In the Money | 1In the Money | ---In the Money | GDXOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
GDXIn the Money | $3.45In the Money | $4.80In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 88In the Money | GDXOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 12,268Out of the Money | 302Out of the Money | |
GDXIn the Money | $2.83In the Money | $4.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 59In the Money | GDXNear the Money | $0.16Near the Money | $0.29Near the Money | $0.16Near the Money | $0.05Near the Money | 19Near the Money | 23Near the Money | |
GDXIn the Money | $2.56In the Money | $2.81In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 73In the Money | GDXNear the Money | $0.24Near the Money | $0.27Near the Money | $0.25Near the Money | $0.06Near the Money | 20Near the Money | 681Near the Money | |
GDXIn the Money | $2.10In the Money | $2.46In the Money | $1.95In the Money | $-0.64In the Money | 1In the Money | 86In the Money | GDXNear the Money | $0.10Near the Money | $0.44Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | |
GDXIn the Money | $1.77In the Money | $2.19In the Money | $1.99In the Money | $-0.99In the Money | 2In the Money | 244In the Money | GDXNear the Money | $0.46Near the Money | $0.63Near the Money | $0.43Near the Money | $0.02Near the Money | 11Near the Money | 191Near the Money | |
GDXIn the Money | $1.42In the Money | $1.72In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 131In the Money | GDXNear the Money | $0.36Near the Money | $0.80Near the Money | $0.58Near the Money | $0.06Near the Money | 18Near the Money | 138Near the Money | |
GDXUnderlying issue's last price | $1.33Underlying issue's last price | $1.41Underlying issue's last price | $1.38Underlying issue's last price | $-0.85Underlying issue's last price | 6Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | GDXUnderlying issue's last price | $0.73Underlying issue's last price | $0.90Underlying issue's last price | $0.83Underlying issue's last price | $0.14Underlying issue's last price | 127Underlying issue's last price | 144Underlying issue's last price |
GDXNear the Money | $0.63Near the Money | $1.14Near the Money | $1.20Near the Money | $-0.28Near the Money | 14Near the Money | 67Near the Money | GDXIn the Money | $0.89In the Money | $1.13In the Money | $1.03In the Money | $0.15In the Money | 13In the Money | 93In the Money | |
GDXNear the Money | $0.86Near the Money | $0.93Near the Money | $0.93Near the Money | $-0.21Near the Money | 2,265Near the Money | 354Near the Money | GDXIn the Money | $1.11In the Money | $1.43In the Money | $1.30In the Money | $0.12In the Money | 26In the Money | 73In the Money | |
GDXNear the Money | $0.67Near the Money | $1.24Near the Money | $0.81Near the Money | $-0.09Near the Money | 4Near the Money | 135Near the Money | GDXIn the Money | $1.67In the Money | $1.99In the Money | $1.61In the Money | $0.12In the Money | 26In the Money | 106In the Money | |
GDXNear the Money | $0.52Near the Money | $0.59Near the Money | $0.58Near the Money | $-0.26Near the Money | 22Near the Money | 131Near the Money | GDXIn the Money | $1.94In the Money | $2.10In the Money | $1.95In the Money | $0.31In the Money | 1In the Money | 62In the Money | |
GDXNear the Money | $0.20Near the Money | $0.66Near the Money | $0.46Near the Money | $-0.12Near the Money | 14Near the Money | 409Near the Money | GDXIn the Money | $2.33In the Money | $2.48In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GDXNear the Money | $0.32Near the Money | $0.42Near the Money | $0.15Near the Money | $-0.29Near the Money | 133Near the Money | 226Near the Money | GDXIn the Money | $2.77In the Money | $4.60In the Money | $2.72In the Money | $1.02In the Money | 8In the Money | 2In the Money | |
GDXOut of the Money | $0.19Out of the Money | $0.43Out of the Money | $0.22Out of the Money | $-0.14Out of the Money | 3Out of the Money | 194Out of the Money | GDXIn the Money | $3.30In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.31Out of the Money | 6Out of the Money | 25Out of the Money | GDXIn the Money | $4.35In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 6Out of the Money | 313Out of the Money | GDXIn the Money | $4.50In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 14Out of the Money | 25Out of the Money | GDXIn the Money | $6.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $11.65In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |