Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $17.85In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $11.40In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $11.00In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $10.05In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $8.95In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GDXIn the Money | $9.05In the Money | $10.05In the Money | $9.73In the Money | $9.73In the Money | 2In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GDXIn the Money | $8.90In the Money | $9.80In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GDXIn the Money | $7.45In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $7.15In the Money | $9.20In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 12In the Money | GDXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GDXIn the Money | $6.50In the Money | $7.90In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GDXIn the Money | $6.05In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GDXIn the Money | $5.55In the Money | $7.10In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GDXIn the Money | $5.20In the Money | $7.20In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | GDXOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
GDXIn the Money | $4.60In the Money | $5.80In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 1Out of the Money | 99Out of the Money | |
GDXIn the Money | $4.35In the Money | $6.25In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 20Out of the Money | 45Out of the Money | |
GDXIn the Money | $3.60In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
GDXIn the Money | $3.15In the Money | $4.50In the Money | $4.35In the Money | $0.96In the Money | 11In the Money | 18In the Money | GDXOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
GDXIn the Money | $3.00In the Money | $3.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 50In the Money | GDXOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 1Out of the Money | 22Out of the Money | |
GDXIn the Money | $2.91In the Money | $4.05In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 73In the Money | GDXNear the Money | $0.22Near the Money | $0.25Near the Money | $0.23Near the Money | $0.02Near the Money | 92Near the Money | 622Near the Money | |
GDXIn the Money | $2.76In the Money | $3.10In the Money | $3.20In the Money | $0.25In the Money | 2In the Money | 86In the Money | GDXNear the Money | $0.30Near the Money | $0.54Near the Money | $0.29Near the Money | $0.01Near the Money | 68Near the Money | 23Near the Money | |
GDXIn the Money | $2.15In the Money | $2.57In the Money | $2.63In the Money | $0.13In the Money | 6In the Money | 245In the Money | GDXNear the Money | $0.41Near the Money | $0.44Near the Money | $0.42Near the Money | $0.05Near the Money | 33Near the Money | 177Near the Money | |
GDXIn the Money | $1.99In the Money | $2.17In the Money | $2.28In the Money | $-0.15In the Money | 150In the Money | 26In the Money | GDXNear the Money | $0.34Near the Money | $0.73Near the Money | $0.54Near the Money | $0.05Near the Money | 18Near the Money | 118Near the Money | |
GDXIn the Money | $1.67In the Money | $2.01In the Money | $1.94In the Money | $-0.07In the Money | 23In the Money | 79In the Money | GDXNear the Money | $0.71Near the Money | $0.85Near the Money | $0.69Near the Money | $0.02Near the Money | 434Near the Money | 517Near the Money | |
GDXUnderlying issue's last price | $1.42Underlying issue's last price | $1.59Underlying issue's last price | $1.72Underlying issue's last price | $0.03Underlying issue's last price | 1Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | GDXUnderlying issue's last price | $0.86Underlying issue's last price | $1.78Underlying issue's last price | $0.86Underlying issue's last price | $-0.01Underlying issue's last price | 3Underlying issue's last price | 66Underlying issue's last price |
GDXNear the Money | $1.08Near the Money | $1.30Near the Money | $1.43Near the Money | $0.04Near the Money | 35Near the Money | 336Near the Money | GDXIn the Money | $1.08In the Money | $1.36In the Money | $1.00In the Money | $-0.01In the Money | 2In the Money | 41In the Money | |
GDXNear the Money | $0.99Near the Money | $1.26Near the Money | $1.05Near the Money | $-0.14Near the Money | 228Near the Money | 250Near the Money | GDXIn the Money | $1.41In the Money | $1.56In the Money | $1.25In the Money | $-0.17In the Money | 1In the Money | 40In the Money | |
GDXNear the Money | $0.70Near the Money | $0.87Near the Money | $0.98Near the Money | $0.00Near the Money | 77Near the Money | 106Near the Money | GDXIn the Money | $1.64In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXNear the Money | $0.65Near the Money | $0.78Near the Money | $0.73Near the Money | $-0.08Near the Money | 3Near the Money | 31Near the Money | GDXIn the Money | $1.89In the Money | $2.19In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GDXNear the Money | $0.51Near the Money | $0.57Near the Money | $0.60Near the Money | $-0.03Near the Money | 141Near the Money | 51Near the Money | GDXIn the Money | $2.34In the Money | $2.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.04Out of the Money | 149Out of the Money | 33Out of the Money | GDXIn the Money | $2.86In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.19Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GDXIn the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GDXIn the Money | $4.10In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GDXIn the Money | $5.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $11.90In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |