Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $15.30In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $10.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $10.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $8.70In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $7.50In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GDXIn the Money | $7.45In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.01Out of the Money | $2.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GDXIn the Money | $7.25In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GDXIn the Money | $5.90In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.01Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $5.85In the Money | $6.75In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | GDXOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GDXIn the Money | $4.80In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GDXIn the Money | $3.90In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 8Out of the Money | 2Out of the Money | |
GDXIn the Money | $3.45In the Money | $5.25In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 1Out of the Money | 31Out of the Money | |
GDXIn the Money | $3.45In the Money | $4.80In the Money | $4.42In the Money | $4.42In the Money | 10In the Money | ---In the Money | GDXOut of the Money | $0.06Out of the Money | $0.32Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 50Out of the Money | 12Out of the Money | |
GDXIn the Money | $3.00In the Money | $5.20In the Money | $4.25In the Money | $4.25In the Money | 2In the Money | ---In the Money | GDXOut of the Money | $0.08Out of the Money | $0.33Out of the Money | $0.18Out of the Money | $-0.10Out of the Money | 40Out of the Money | 74Out of the Money | |
GDXIn the Money | $3.40In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.14Out of the Money | 35Out of the Money | 9Out of the Money | |
GDXIn the Money | $2.65In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXNear the Money | $0.11Near the Money | $0.38Near the Money | $0.33Near the Money | $-0.15Near the Money | 7Near the Money | 19Near the Money | |
GDXIn the Money | $2.18In the Money | $2.99In the Money | $2.90In the Money | $1.55In the Money | 4In the Money | 5In the Money | GDXNear the Money | $0.21Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.39Near the Money | 3Near the Money | 280Near the Money | |
GDXIn the Money | $1.72In the Money | $2.62In the Money | $2.39In the Money | $0.59In the Money | 17In the Money | 33In the Money | GDXNear the Money | $0.34Near the Money | $0.56Near the Money | $0.51Near the Money | $-0.33Near the Money | 13Near the Money | 3Near the Money | |
GDXIn the Money | $2.06In the Money | $2.34In the Money | $2.09In the Money | $1.32In the Money | 45In the Money | 70In the Money | GDXNear the Money | $0.45Near the Money | $0.92Near the Money | $0.65Near the Money | $-0.39Near the Money | 15Near the Money | 1Near the Money | |
GDXIn the Money | $0.99In the Money | $2.04In the Money | $1.93In the Money | $0.46In the Money | 3In the Money | 53In the Money | GDXNear the Money | $0.83Near the Money | $2.11Near the Money | $0.83Near the Money | $0.83Near the Money | 9Near the Money | ---Near the Money | |
GDXUnderlying issue's last price | $1.38Underlying issue's last price | $1.70Underlying issue's last price | $1.62Underlying issue's last price | $0.43Underlying issue's last price | 32Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | GDXUnderlying issue's last price | $1.04Underlying issue's last price | $1.29Underlying issue's last price | $1.03Underlying issue's last price | $-1.52Underlying issue's last price | 73Underlying issue's last price | 30Underlying issue's last price |
GDXNear the Money | $1.06Near the Money | $1.33Near the Money | $1.41Near the Money | $0.41Near the Money | 19Near the Money | 8Near the Money | GDXIn the Money | $1.10In the Money | $1.79In the Money | $1.33In the Money | $-1.49In the Money | 2In the Money | 9In the Money | |
GDXNear the Money | $0.21Near the Money | $2.74Near the Money | $1.17Near the Money | $0.62Near the Money | 65Near the Money | 237Near the Money | GDXIn the Money | $1.42In the Money | $1.83In the Money | $1.60In the Money | $-0.55In the Money | 17In the Money | 18In the Money | |
GDXNear the Money | $0.69Near the Money | $0.92Near the Money | $0.94Near the Money | $0.25Near the Money | 10Near the Money | 8Near the Money | GDXIn the Money | $1.81In the Money | $1.99In the Money | $2.00In the Money | $2.00In the Money | 10In the Money | ---In the Money | |
GDXNear the Money | $0.52Near the Money | $0.95Near the Money | $0.81Near the Money | $0.29Near the Money | 32Near the Money | 42Near the Money | GDXIn the Money | $2.29In the Money | $2.54In the Money | $2.30In the Money | $2.30In the Money | 35In the Money | ---In the Money | |
GDXNear the Money | $0.46Near the Money | $0.67Near the Money | $0.61Near the Money | $0.21Near the Money | 3Near the Money | 58Near the Money | GDXIn the Money | $2.51In the Money | $2.78In the Money | $2.66In the Money | $2.66In the Money | 48In the Money | ---In the Money | |
GDXNear the Money | $0.32Near the Money | $1.33Near the Money | $0.54Near the Money | $0.21Near the Money | 10Near the Money | 8Near the Money | GDXIn the Money | $2.42In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $2.42In the Money | $3.55In the Money | $3.39In the Money | $3.39In the Money | 3In the Money | ---In the Money | |
GDXOut of the Money | $0.18Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.12Out of the Money | 2Out of the Money | 2Out of the Money | GDXIn the Money | $3.40In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 1Out of the Money | ---Out of the Money | GDXIn the Money | $3.80In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 1Out of the Money | ---Out of the Money | GDXIn the Money | $5.60In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $6.55In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.02Out of the Money | $1.70Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GDXIn the Money | $7.70In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $12.95In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |