Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $15.35In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $10.35In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $9.35In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $8.35In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $7.30In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GDXIn the Money | $6.55In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GDXIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GDXIn the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.01Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $5.45In the Money | $5.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | GDXOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GDXIn the Money | $4.95In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GDXIn the Money | $4.50In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GDXIn the Money | $4.15In the Money | $5.65In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 7In the Money | GDXOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.15Out of the Money | 2Out of the Money | 41Out of the Money | |
GDXIn the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GDXIn the Money | $3.05In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXNear the Money | $0.29Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.25Near the Money | 12Near the Money | 2Near the Money | |
GDXIn the Money | $2.66In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXNear the Money | $0.39Near the Money | $0.44Near the Money | $0.39Near the Money | $-0.26Near the Money | 5Near the Money | 1Near the Money | |
GDXIn the Money | $2.35In the Money | $2.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXNear the Money | $0.46Near the Money | $0.54Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
GDXIn the Money | $2.18In the Money | $2.26In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | GDXNear the Money | $0.38Near the Money | $0.69Near the Money | $0.80Near the Money | $-0.37Near the Money | 1Near the Money | 280Near the Money | |
GDXIn the Money | $1.87In the Money | $1.92In the Money | $1.80In the Money | $0.75In the Money | 3In the Money | 36In the Money | GDXNear the Money | $0.82Near the Money | $0.87Near the Money | $0.84Near the Money | $-0.57Near the Money | 1Near the Money | 2Near the Money | |
GDXUnderlying issue's last price | $1.57Underlying issue's last price | $1.63Underlying issue's last price | $0.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | GDXUnderlying issue's last price | $1.01Underlying issue's last price | $1.08Underlying issue's last price | $1.04Underlying issue's last price | $1.04Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
GDXNear the Money | $1.17Near the Money | $1.38Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | GDXIn the Money | $1.22In the Money | $1.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXNear the Money | $1.06Near the Money | $1.15Near the Money | $1.04Near the Money | $0.30Near the Money | 100Near the Money | 5Near the Money | GDXIn the Money | $1.05In the Money | $2.17In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GDXNear the Money | $0.88Near the Money | $0.97Near the Money | $0.76Near the Money | $0.35Near the Money | 1Near the Money | 1Near the Money | GDXIn the Money | $1.85In the Money | $2.41In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GDXNear the Money | $0.54Near the Money | $0.79Near the Money | $0.55Near the Money | $0.20Near the Money | 235Near the Money | 3Near the Money | GDXIn the Money | $2.14In the Money | $2.26In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GDXNear the Money | $0.60Near the Money | $0.65Near the Money | $0.60Near the Money | $0.29Near the Money | 1Near the Money | 2Near the Money | GDXIn the Money | $2.53In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXNear the Money | $0.49Near the Money | $0.53Near the Money | $0.50Near the Money | $0.23Near the Money | 44Near the Money | 41Near the Money | GDXIn the Money | $2.87In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.23Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $0.19Out of the Money | 40Out of the Money | 18Out of the Money | GDXIn the Money | $3.25In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GDXIn the Money | $2.72In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.21Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GDXIn the Money | $4.65In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $5.55In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $6.10In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.02Out of the Money | $1.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $6.20In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $1.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $9.55In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $14.55In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |