Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $21.00In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $19.50In the Money | $21.00In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $19.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GDXIn the Money | $18.05In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $16.85In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $16.15In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GDXIn the Money | $15.05In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GDXIn the Money | $13.65In the Money | $14.35In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | GDXOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GDXIn the Money | $13.15In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,563Out of the Money | |
GDXIn the Money | $12.10In the Money | $12.40In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 151In the Money | GDXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GDXIn the Money | $11.10In the Money | $11.40In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | GDXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,075Out of the Money | |
GDXIn the Money | $10.15In the Money | $10.40In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | |
GDXIn the Money | $8.90In the Money | $9.40In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 80In the Money | GDXOut of the Money | $0.01Out of the Money | $1.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
GDXIn the Money | $8.25In the Money | $8.45In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 381In the Money | GDXOut of the Money | $0.02Out of the Money | $1.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,536Out of the Money | |
GDXIn the Money | $7.20In the Money | $7.45In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 1,558In the Money | GDXOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,729Out of the Money | |
GDXIn the Money | $6.30In the Money | $6.75In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 5,312In the Money | GDXOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 1Out of the Money | 3,798Out of the Money | |
GDXIn the Money | $5.35In the Money | $5.45In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 566In the Money | GDXOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,211Out of the Money | |
GDXIn the Money | $4.45In the Money | $4.55In the Money | $4.65In the Money | $-0.15In the Money | 3In the Money | 1,749In the Money | GDXOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 1Out of the Money | 6,551Out of the Money | |
GDXIn the Money | $3.55In the Money | $3.65In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 4,101In the Money | GDXOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.07Out of the Money | 7Out of the Money | 7,741Out of the Money | |
GDXIn the Money | $2.79In the Money | $2.85In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 1,101In the Money | GDXNear the Money | $0.49Near the Money | $0.52Near the Money | $0.49Near the Money | $-0.06Near the Money | 96Near the Money | 26,374Near the Money | |
GDXIn the Money | $2.11In the Money | $2.13In the Money | $2.21In the Money | $0.23In the Money | 5In the Money | 1,502In the Money | GDXNear the Money | $0.80Near the Money | $0.82Near the Money | $0.78Near the Money | $-0.09Near the Money | 50Near the Money | 6,599Near the Money | |
GDXUnderlying issue's last price | $1.54Underlying issue's last price | $1.56Underlying issue's last price | $1.55Underlying issue's last price | $0.12Underlying issue's last price | 42Underlying issue's last price | 4,426Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | GDXUnderlying issue's last price | $1.22Underlying issue's last price | $1.26Underlying issue's last price | $1.14Underlying issue's last price | $-0.15Underlying issue's last price | 83Underlying issue's last price | 11,823Underlying issue's last price |
GDXNear the Money | $1.09Near the Money | $1.11Near the Money | $1.20Near the Money | $0.17Near the Money | 20Near the Money | 10,132Near the Money | GDXIn the Money | $1.77In the Money | $1.81In the Money | $1.66In the Money | $-0.20In the Money | 6In the Money | 9,985In the Money | |
GDXNear the Money | $0.75Near the Money | $0.77Near the Money | $0.81Near the Money | $0.09Near the Money | 39Near the Money | 14,763Near the Money | GDXIn the Money | $2.44In the Money | $2.48In the Money | $2.26In the Money | $-0.28In the Money | 18In the Money | 2,563In the Money | |
GDXNear the Money | $0.49Near the Money | $0.53Near the Money | $0.56Near the Money | $0.08Near the Money | 13Near the Money | 10,593Near the Money | GDXIn the Money | $3.15In the Money | $3.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1,495In the Money | |
GDXOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.01Out of the Money | 5Out of the Money | 5,480Out of the Money | GDXIn the Money | $4.05In the Money | $4.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1,062In the Money | |
GDXOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.03Out of the Money | 1Out of the Money | 2,741Out of the Money | GDXIn the Money | $4.95In the Money | $5.05In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 1,332In the Money | |
GDXOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 1Out of the Money | 10,113Out of the Money | GDXIn the Money | $5.90In the Money | $6.05In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 1,293In the Money | |
GDXOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,688Out of the Money | GDXIn the Money | $6.80In the Money | $7.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
GDXOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,853Out of the Money | GDXIn the Money | $7.80In the Money | $8.00In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 351In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,217Out of the Money | GDXIn the Money | $8.85In the Money | $9.05In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,186Out of the Money | GDXIn the Money | $9.80In the Money | $10.10In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 1Out of the Money | 4,207Out of the Money | GDXIn the Money | $10.80In the Money | $11.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GDXIn the Money | $11.85In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,211Out of the Money | GDXIn the Money | $12.80In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GDXIn the Money | $13.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GDXIn the Money | $14.85In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,136Out of the Money | GDXIn the Money | $15.80In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GDXIn the Money | $19.40In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | GDXIn the Money | $24.50In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |