Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $17.70In the Money | $21.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $13.15In the Money | $16.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $1.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $11.90In the Money | $15.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $1.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $10.90In the Money | $14.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GDXIn the Money | $11.40In the Money | $13.25In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $11.15In the Money | $11.85In the Money | $11.45In the Money | $0.75In the Money | 5In the Money | 56In the Money | GDXOut of the Money | ---Out of the Money | $1.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $9.00In the Money | $12.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GDXIn the Money | $9.40In the Money | $11.65In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 21In the Money | GDXOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GDXIn the Money | $9.65In the Money | $10.55In the Money | $9.66In the Money | $0.46In the Money | 21In the Money | 119In the Money | GDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GDXIn the Money | $8.80In the Money | $10.60In the Money | $9.05In the Money | $4.53In the Money | 1In the Money | 32In the Money | GDXOut of the Money | ---Out of the Money | $1.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GDXIn the Money | $7.25In the Money | $10.05In the Money | $8.67In the Money | $0.51In the Money | 1In the Money | 21In the Money | GDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
GDXIn the Money | $6.65In the Money | $9.80In the Money | $7.60In the Money | $3.60In the Money | 10In the Money | 12In the Money | GDXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
GDXIn the Money | $6.35In the Money | $9.20In the Money | $7.88In the Money | $2.95In the Money | 2In the Money | 22In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GDXIn the Money | $5.75In the Money | $9.05In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 52Out of the Money | |
GDXIn the Money | $5.80In the Money | $7.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 61In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,475Out of the Money | |
GDXIn the Money | $6.10In the Money | $7.35In the Money | $6.42In the Money | $1.12In the Money | 1In the Money | 62In the Money | GDXOut of the Money | ---Out of the Money | $1.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
GDXIn the Money | $5.25In the Money | $6.10In the Money | $5.70In the Money | $0.60In the Money | 1In the Money | 42In the Money | GDXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
GDXIn the Money | $3.65In the Money | $5.60In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 81In the Money | GDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 970Out of the Money | |
GDXIn the Money | $4.60In the Money | $5.80In the Money | $4.75In the Money | $0.20In the Money | 27In the Money | 518In the Money | GDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 7Out of the Money | 2,478Out of the Money | |
GDXIn the Money | $3.95In the Money | $4.35In the Money | $4.22In the Money | $0.43In the Money | 2In the Money | 184In the Money | GDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 112Out of the Money | 2,135Out of the Money | |
GDXIn the Money | $2.95In the Money | $5.55In the Money | $3.67In the Money | $0.14In the Money | 5In the Money | 406In the Money | GDXOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 826Out of the Money | |
GDXIn the Money | $2.97In the Money | $3.55In the Money | $3.17In the Money | $0.13In the Money | 4In the Money | 276In the Money | GDXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | |
GDXIn the Money | $2.69In the Money | $3.05In the Money | $2.76In the Money | $0.21In the Money | 61In the Money | 1,920In the Money | GDXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 89Near the Money | 4,228Near the Money | |
GDXIn the Money | $2.12In the Money | $2.39In the Money | $2.29In the Money | $0.27In the Money | 23In the Money | 879In the Money | GDXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 42Near the Money | 780Near the Money | |
GDXIn the Money | $1.77In the Money | $1.91In the Money | $2.05In the Money | $0.45In the Money | 69In the Money | 1,439In the Money | GDXNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 320Near the Money | 949Near the Money | |
GDXIn the Money | $1.32In the Money | $1.37In the Money | $1.41In the Money | $0.26In the Money | 465In the Money | 1,868In the Money | GDXNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.07Near the Money | 1,736Near the Money | 906Near the Money | |
GDXIn the Money | $0.90In the Money | $0.95In the Money | $0.99In the Money | $0.20In the Money | 428In the Money | 10,330In the Money | GDXNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.14Near the Money | 732Near the Money | 851Near the Money | |
GDXUnderlying issue's last price | $0.56Underlying issue's last price | $0.59Underlying issue's last price | $0.57Underlying issue's last price | $0.09Underlying issue's last price | 1,761Underlying issue's last price | 4,395Underlying issue's last price | Filter Table By Strike Price of$39.50Underlying issue's last price | GDXUnderlying issue's last price | $0.29Underlying issue's last price | $0.33Underlying issue's last price | $0.29Underlying issue's last price | $-0.20Underlying issue's last price | 814Underlying issue's last price | 1,079Underlying issue's last price |
GDXNear the Money | $0.30Near the Money | $0.33Near the Money | $0.33Near the Money | $0.05Near the Money | 1,119Near the Money | 3,147Near the Money | GDXIn the Money | $0.54In the Money | $0.57In the Money | $0.54In the Money | $-0.26In the Money | 47In the Money | 169In the Money | |
GDXNear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $0.00Near the Money | 971Near the Money | 1,479Near the Money | GDXIn the Money | $0.87In the Money | $0.93In the Money | $0.83In the Money | $-0.04In the Money | 4In the Money | 20In the Money | |
GDXNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 58Near the Money | 1,660Near the Money | GDXIn the Money | $1.21In the Money | $1.35In the Money | $1.31In the Money | $-0.47In the Money | 19In the Money | 4In the Money | |
GDXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 615Near the Money | 406Near the Money | GDXIn the Money | $0.32In the Money | $3.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.08Out of the Money | 2Out of the Money | 1,139Out of the Money | GDXIn the Money | $1.19In the Money | $5.10In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GDXIn the Money | $2.73In the Money | $5.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GDXIn the Money | $4.10In the Money | $6.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GDXIn the Money | $9.20In the Money | $10.85In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 8In the Money |