ETFs Profile Options

LAST PRICE
39.55
TODAY'S CHANGE (%)
Trending Down-0.01 (-0.03%)

Bid / Lots
39.48/ 1
Ask / Lots
39.59/ 1
Open / Previous Close
39.65 / 39.56
Day Range
Low 39.35
High 40.19
52 Week Range
Low 25.62
High 41.95
Volume
15,819,221
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 97 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.850

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDXIn the Money	$17.60In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$12.65In the Money	$16.35In the Money	$14.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$25.00	GDXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GDXIn the Money	$11.25In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	GDXOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$11.50In the Money	$11.70In the Money	$12.47In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$28.00	GDXOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$10.15In the Money	$11.70In the Money	$11.53In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$29.00	GDXOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$8.65In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	GDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GDXIn the Money	$8.45In the Money	$9.65In the Money	$9.46In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$31.00	GDXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GDXIn the Money	$7.25In the Money	$7.80In the Money	$7.65In the Money	$-0.10In the Money	4In the Money	45In the Money	Filter Table By Strike Price of$32.00	GDXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
GDXIn the Money	$5.55In the Money	$6.75In the Money	$7.53In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$33.00	GDXOut of the Money	---Out of the Money	$0.58Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
GDXIn the Money	$5.05In the Money	$7.70In the Money	$8.04In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$33.50	GDXOut of the Money	---Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	28Out of the Money
GDXIn the Money	$5.50In the Money	$6.55In the Money	$5.60In the Money	$-0.88In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$34.00	GDXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	32Out of the Money
GDXIn the Money	$5.00In the Money	$6.15In the Money	$5.30In the Money	$0.03In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$34.50	GDXOut of the Money	---Out of the Money	$0.46Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
GDXIn the Money	$3.70In the Money	$5.65In the Money	$4.59In the Money	$-0.26In the Money	12In the Money	13In the Money	Filter Table By Strike Price of$35.00	GDXOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.10Out of the Money	264Out of the Money	1,040Out of the Money
GDXIn the Money	$4.10In the Money	$4.20In the Money	$4.38In the Money	$0.85In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$35.50	GDXOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	133Out of the Money	30Out of the Money
GDXIn the Money	$2.92In the Money	$4.45In the Money	$3.81In the Money	$0.11In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$36.00	GDXOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.13Out of the Money	$0.08Out of the Money	2Out of the Money	114Out of the Money
GDXIn the Money	$3.10In the Money	$3.65In the Money	$3.29In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$36.50	GDXOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	35Out of the Money	168Out of the Money
GDXIn the Money	$2.66In the Money	$2.74In the Money	$2.90In the Money	$0.25In the Money	3In the Money	131In the Money	Filter Table By Strike Price of$37.00	GDXNear the Money	$0.06Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.04Near the Money	85Near the Money	437Near the Money
GDXIn the Money	$2.01In the Money	$2.38In the Money	$2.17In the Money	$0.06In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$37.50	GDXNear the Money	$0.10Near the Money	$0.13Near the Money	$0.11Near the Money	$-0.06Near the Money	140Near the Money	526Near the Money
GDXIn the Money	$1.73In the Money	$1.82In the Money	$1.80In the Money	$-0.05In the Money	127In the Money	215In the Money	Filter Table By Strike Price of$38.00	GDXNear the Money	$0.17Near the Money	$0.18Near the Money	$0.17Near the Money	$-0.08Near the Money	1,651Near the Money	635Near the Money
GDXIn the Money	$1.37In the Money	$1.42In the Money	$1.39In the Money	$-0.80In the Money	73In the Money	91In the Money	Filter Table By Strike Price of$38.50	GDXNear the Money	$0.26Near the Money	$0.29Near the Money	$0.28Near the Money	$-0.10Near the Money	726Near the Money	979Near the Money
GDXIn the Money	$1.02In the Money	$1.07In the Money	$1.04In the Money	$-0.14In the Money	107In the Money	189In the Money	Filter Table By Strike Price of$39.00	GDXNear the Money	$0.41Near the Money	$0.45Near the Money	$0.42Near the Money	$-0.14Near the Money	1,032Near the Money	1,828Near the Money
GDXUnderlying issue's last price	$0.71Underlying issue's last price	$0.78Underlying issue's last price	$0.75Underlying issue's last price	$-0.15Underlying issue's last price	345Underlying issue's last price	132Underlying issue's last price	Filter Table By Strike Price of$39.50Underlying issue's last price	GDXUnderlying issue's last price	$0.62Underlying issue's last price	$0.66Underlying issue's last price	$0.63Underlying issue's last price	$-0.12Underlying issue's last price	642Underlying issue's last price	2,085Underlying issue's last price
GDXNear the Money	$0.51Near the Money	$0.59Near the Money	$0.53Near the Money	$-0.16Near the Money	1,867Near the Money	2,894Near the Money	Filter Table By Strike Price of$40.00	GDXIn the Money	$0.86In the Money	$1.00In the Money	$0.93In the Money	$-0.10In the Money	635In the Money	859In the Money
GDXNear the Money	$0.28Near the Money	$0.37Near the Money	$0.35Near the Money	$-0.14Near the Money	3,002Near the Money	1,446Near the Money	Filter Table By Strike Price of$40.50	GDXIn the Money	$1.20In the Money	$1.28In the Money	$1.25In the Money	$-0.07In the Money	131In the Money	361In the Money
GDXNear the Money	$0.21Near the Money	$0.26Near the Money	$0.23Near the Money	$-0.08Near the Money	1,082Near the Money	7,636Near the Money	Filter Table By Strike Price of$41.00	GDXIn the Money	$1.54In the Money	$1.66In the Money	$1.63In the Money	$-0.08In the Money	79In the Money	202In the Money
GDXNear the Money	$0.14Near the Money	$0.18Near the Money	$0.16Near the Money	$-0.09Near the Money	845Near the Money	1,141Near the Money	Filter Table By Strike Price of$41.50	GDXIn the Money	$2.01In the Money	$2.08In the Money	$2.08In the Money	$0.09In the Money	59In the Money	147In the Money
GDXNear the Money	$0.10Near the Money	$0.11Near the Money	$0.11Near the Money	$-0.07Near the Money	397Near the Money	1,634Near the Money	Filter Table By Strike Price of$42.00	GDXIn the Money	$2.47In the Money	$2.53In the Money	$2.15In the Money	$-0.35In the Money	10In the Money	574In the Money
GDXNear the Money	$0.06Near the Money	$0.09Near the Money	$0.05Near the Money	$-0.07Near the Money	129Near the Money	428Near the Money	Filter Table By Strike Price of$42.50	GDXIn the Money	$2.80In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	14Out of the Money	687Out of the Money	Filter Table By Strike Price of$43.00	GDXIn the Money	$3.40In the Money	$3.50In the Money	$3.27In the Money	$-0.13In the Money	31In the Money	93In the Money
GDXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	26Out of the Money	466Out of the Money	Filter Table By Strike Price of$43.50	GDXIn the Money	$2.93In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	13Out of the Money	130Out of the Money	Filter Table By Strike Price of$44.00	GDXIn the Money	$3.40In the Money	$4.50In the Money	$3.60In the Money	$0.00In the Money	---In the Money	2In the Money
GDXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	37Out of the Money	66Out of the Money	Filter Table By Strike Price of$44.50	GDXIn the Money	$4.10In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	49Out of the Money	Filter Table By Strike Price of$45.00	GDXIn the Money	$4.35In the Money	$6.45In the Money	$3.72In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	40Out of the Money	Filter Table By Strike Price of$46.00	GDXIn the Money	$6.10In the Money	$7.00In the Money	$6.15In the Money	$6.15In the Money	2In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$50.00	GDXIn the Money	$9.15In the Money	$10.50In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money

VanEck Gold Miners ETF
NYSE Arca:GDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)