Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $22.30In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $21.40In the Money | $22.55In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $20.30In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GDXIn the Money | $19.30In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $18.35In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $17.35In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GDXIn the Money | $16.35In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GDXIn the Money | $15.30In the Money | $17.55In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | GDXOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GDXIn the Money | $14.40In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,563Out of the Money | |
GDXIn the Money | $12.80In the Money | $15.55In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 151In the Money | GDXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GDXIn the Money | $12.30In the Money | $14.50In the Money | $11.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | GDXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,075Out of the Money | |
GDXIn the Money | $11.25In the Money | $12.95In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | |
GDXIn the Money | $10.30In the Money | $13.00In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 80In the Money | GDXOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
GDXIn the Money | $10.25In the Money | $10.65In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 381In the Money | GDXOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,536Out of the Money | |
GDXIn the Money | $8.85In the Money | $10.55In the Money | $9.60In the Money | $2.29In the Money | 2In the Money | 1,558In the Money | GDXOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,744Out of the Money | |
GDXIn the Money | $7.40In the Money | $9.65In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 5,312In the Money | GDXOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 26Out of the Money | 3,809Out of the Money | |
GDXIn the Money | $6.50In the Money | $8.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 572In the Money | GDXOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 60Out of the Money | 2,244Out of the Money | |
GDXIn the Money | $6.30In the Money | $6.75In the Money | $6.67In the Money | $0.87In the Money | 107In the Money | 1,753In the Money | GDXOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 261Out of the Money | 6,528Out of the Money | |
GDXIn the Money | $4.85In the Money | $6.65In the Money | $5.84In the Money | $1.14In the Money | 49In the Money | 4,083In the Money | GDXOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 213Out of the Money | 8,315Out of the Money | |
GDXIn the Money | $3.90In the Money | $6.30In the Money | $4.81In the Money | $1.05In the Money | 41In the Money | 1,047In the Money | GDXOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.13Out of the Money | 1,845Out of the Money | 27,892Out of the Money | |
GDXIn the Money | $3.75In the Money | $4.15In the Money | $3.94In the Money | $0.74In the Money | 82In the Money | 1,736In the Money | GDXOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.22Out of the Money | 1,888Out of the Money | 4,816Out of the Money | |
GDXIn the Money | $2.83In the Money | $3.05In the Money | $3.20In the Money | $0.89In the Money | 320In the Money | 4,317In the Money | GDXNear the Money | $0.47Near the Money | $0.52Near the Money | $0.51Near the Money | $-0.28Near the Money | 2,267Near the Money | 11,700Near the Money | |
GDXIn the Money | $2.27In the Money | $2.31In the Money | $2.30In the Money | $0.58In the Money | 1,281In the Money | 10,073In the Money | GDXNear the Money | $0.80Near the Money | $0.83Near the Money | $0.80Near the Money | $-0.45Near the Money | 773Near the Money | 9,995Near the Money | |
GDXUnderlying issue's last price | $1.70Underlying issue's last price | $1.73Underlying issue's last price | $1.76Underlying issue's last price | $0.51Underlying issue's last price | 953Underlying issue's last price | 16,236Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | GDXUnderlying issue's last price | $1.22Underlying issue's last price | $1.24Underlying issue's last price | $1.24Underlying issue's last price | $-0.55Underlying issue's last price | 2,383Underlying issue's last price | 2,605Underlying issue's last price |
GDXNear the Money | $1.24Near the Money | $1.25Near the Money | $1.27Near the Money | $0.36Near the Money | 2,840Near the Money | 10,342Near the Money | GDXIn the Money | $1.75In the Money | $1.79In the Money | $1.68In the Money | $-0.74In the Money | 66In the Money | 1,530In the Money | |
GDXNear the Money | $0.88Near the Money | $0.90Near the Money | $0.90Near the Money | $0.23Near the Money | 7,517Near the Money | 12,589Near the Money | GDXIn the Money | $2.41In the Money | $2.44In the Money | $2.28In the Money | $-1.87In the Money | 88In the Money | 1,062In the Money | |
GDXNear the Money | $0.62Near the Money | $0.65Near the Money | $0.63Near the Money | $0.16Near the Money | 1,633Near the Money | 2,814Near the Money | GDXIn the Money | $3.10In the Money | $4.20In the Money | $3.07In the Money | $-0.88In the Money | 9In the Money | 1,328In the Money | |
GDXOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $0.11Out of the Money | 1,429Out of the Money | 10,371Out of the Money | GDXIn the Money | $3.90In the Money | $4.80In the Money | $3.89In the Money | $-2.11In the Money | 4In the Money | 1,243In the Money | |
GDXOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $0.07Out of the Money | 295Out of the Money | 3,709Out of the Money | GDXIn the Money | $3.30In the Money | $4.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.07Out of the Money | 6,336Out of the Money | 4,853Out of the Money | GDXIn the Money | $5.65In the Money | $5.90In the Money | $6.15In the Money | $-0.45In the Money | 1In the Money | 354In the Money | |
GDXOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.13Out of the Money | 25Out of the Money | 12,217Out of the Money | GDXIn the Money | $5.00In the Money | $7.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 2Out of the Money | 1,186Out of the Money | GDXIn the Money | $6.65In the Money | $8.80In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1,114Out of the Money | 4,201Out of the Money | GDXIn the Money | $7.65In the Money | $9.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GDXIn the Money | $8.85In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 2Out of the Money | 1,211Out of the Money | GDXIn the Money | $8.70In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GDXIn the Money | $10.05In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GDXIn the Money | $11.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,136Out of the Money | GDXIn the Money | $12.65In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GDXIn the Money | $18.50In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 5Out of the Money | 80Out of the Money | GDXIn the Money | $22.65In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |