Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $22.35In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $21.35In the Money | $21.55In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $20.35In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GDXIn the Money | $19.35In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $18.35In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $17.35In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GDXIn the Money | $16.35In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GDXIn the Money | $15.40In the Money | $15.55In the Money | $15.40In the Money | $2.25In the Money | 1In the Money | 5In the Money | GDXOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GDXIn the Money | $14.40In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,563Out of the Money | |
GDXIn the Money | $13.40In the Money | $13.60In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 151In the Money | GDXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GDXIn the Money | $12.40In the Money | $12.60In the Money | $11.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | GDXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,075Out of the Money | |
GDXIn the Money | $11.40In the Money | $11.60In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | |
GDXIn the Money | $10.40In the Money | $10.65In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 80In the Money | GDXOut of the Money | $0.01Out of the Money | $1.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
GDXIn the Money | $9.45In the Money | $9.65In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 381In the Money | GDXOut of the Money | $0.02Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,536Out of the Money | |
GDXIn the Money | $8.45In the Money | $8.65In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 1,558In the Money | GDXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,744Out of the Money | |
GDXIn the Money | $7.45In the Money | $7.65In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 5,312In the Money | GDXOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,809Out of the Money | |
GDXIn the Money | $6.50In the Money | $6.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 572In the Money | GDXOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 45Out of the Money | 2,212Out of the Money | |
GDXIn the Money | $5.65In the Money | $5.70In the Money | $5.65In the Money | $1.56In the Money | 9In the Money | 1,752In the Money | GDXOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 45Out of the Money | 6,567Out of the Money | |
GDXIn the Money | $4.70In the Money | $4.80In the Money | $4.70In the Money | $1.50In the Money | 320In the Money | 4,113In the Money | GDXOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 53Out of the Money | 8,287Out of the Money | |
GDXIn the Money | $3.85In the Money | $3.90In the Money | $3.85In the Money | $1.12In the Money | 4In the Money | 1,100In the Money | GDXOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.23Out of the Money | 173Out of the Money | 27,626Out of the Money | |
GDXIn the Money | $3.05In the Money | $3.10In the Money | $3.00In the Money | $0.98In the Money | 26In the Money | 1,750In the Money | GDXNear the Money | $0.49Near the Money | $0.52Near the Money | $0.50Near the Money | $-0.31Near the Money | 147Near the Money | 6,568Near the Money | |
GDXIn the Money | $2.36In the Money | $2.38In the Money | $2.36In the Money | $0.89In the Money | 131In the Money | 4,727In the Money | GDXNear the Money | $0.78Near the Money | $0.80Near the Money | $0.79Near the Money | $-0.44Near the Money | 984Near the Money | 11,248Near the Money | |
GDXUnderlying issue's last price | $1.75Underlying issue's last price | $1.78Underlying issue's last price | $1.75Underlying issue's last price | $0.73Underlying issue's last price | 496Underlying issue's last price | 10,340Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | GDXUnderlying issue's last price | $1.18Underlying issue's last price | $1.20Underlying issue's last price | $1.19Underlying issue's last price | $-0.64Underlying issue's last price | 1,349Underlying issue's last price | 9,861Underlying issue's last price |
GDXNear the Money | $1.26Near the Money | $1.30Near the Money | $1.28Near the Money | $0.59Near the Money | 1,236Near the Money | 15,451Near the Money | GDXIn the Money | $1.69In the Money | $1.72In the Money | $1.71In the Money | $-0.77In the Money | 24In the Money | 2,574In the Money | |
GDXNear the Money | $0.89Near the Money | $0.92Near the Money | $0.89Near the Money | $0.44Near the Money | 236Near the Money | 10,256Near the Money | GDXIn the Money | $2.31In the Money | $2.39In the Money | $2.33In the Money | $-1.12In the Money | 20In the Money | 1,497In the Money | |
GDXNear the Money | $0.63Near the Money | $0.64Near the Money | $0.64Near the Money | $0.35Near the Money | 5,515Near the Money | 6,066Near the Money | GDXIn the Money | $2.87In the Money | $3.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1,062In the Money | |
GDXOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $0.24Out of the Money | 39Out of the Money | 2,757Out of the Money | GDXIn the Money | $3.85In the Money | $3.95In the Money | $3.95In the Money | $-1.10In the Money | 40In the Money | 1,331In the Money | |
GDXOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.17Out of the Money | 188Out of the Money | 10,333Out of the Money | GDXIn the Money | $4.70In the Money | $4.85In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1,243In the Money | |
GDXOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.13Out of the Money | 2Out of the Money | 3,706Out of the Money | GDXIn the Money | $5.65In the Money | $5.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.09Out of the Money | 10Out of the Money | 4,853Out of the Money | GDXIn the Money | $6.60In the Money | $6.80In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 351In the Money | |
GDXOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,217Out of the Money | GDXIn the Money | $7.60In the Money | $7.75In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,186Out of the Money | GDXIn the Money | $8.55In the Money | $8.75In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.10Out of the Money | 4Out of the Money | 4,206Out of the Money | GDXIn the Money | $9.55In the Money | $9.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.02Out of the Money | $1.49Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GDXIn the Money | $10.60In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,211Out of the Money | GDXIn the Money | $11.60In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GDXIn the Money | $12.55In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $1.71Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GDXIn the Money | $13.55In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,136Out of the Money | GDXIn the Money | $14.55In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GDXIn the Money | $19.55In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | GDXIn the Money | $24.55In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |