Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $20.05In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $19.00In the Money | $21.25In the Money | $20.10In the Money | $0.05In the Money | 1In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $18.15In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GDXIn the Money | $17.05In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $16.10In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $15.25In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GDXIn the Money | $14.05In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GDXIn the Money | $13.05In the Money | $15.25In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | GDXOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GDXIn the Money | $12.05In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,563Out of the Money | |
GDXIn the Money | $11.15In the Money | $13.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 151In the Money | GDXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GDXIn the Money | $10.15In the Money | $12.70In the Money | $11.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | GDXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,075Out of the Money | |
GDXIn the Money | $8.40In the Money | $11.30In the Money | $10.45In the Money | $-1.27In the Money | 1In the Money | 3In the Money | GDXOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | |
GDXIn the Money | $8.15In the Money | $10.25In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 80In the Money | GDXOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
GDXIn the Money | $8.00In the Money | $8.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 381In the Money | GDXOut of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,536Out of the Money | |
GDXIn the Money | $5.60In the Money | $7.95In the Money | $7.31In the Money | $0.30In the Money | 1In the Money | 1,558In the Money | GDXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,744Out of the Money | |
GDXIn the Money | $5.80In the Money | $7.35In the Money | $6.55In the Money | $0.52In the Money | 1In the Money | 5,312In the Money | GDXOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 35Out of the Money | 3,802Out of the Money | |
GDXIn the Money | $5.25In the Money | $6.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 572In the Money | GDXOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 21Out of the Money | 2,212Out of the Money | |
GDXIn the Money | $4.15In the Money | $4.65In the Money | $4.09In the Money | $-0.18In the Money | 13In the Money | 1,747In the Money | GDXOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 17Out of the Money | 6,565Out of the Money | |
GDXIn the Money | $3.50In the Money | $4.90In the Money | $3.20In the Money | $-0.23In the Money | 290In the Money | 4,101In the Money | GDXOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 828Out of the Money | 7,815Out of the Money | |
GDXIn the Money | $2.72In the Money | $2.84In the Money | $2.73In the Money | $0.07In the Money | 35In the Money | 1,119In the Money | GDXNear the Money | $0.48Near the Money | $0.51Near the Money | $0.54Near the Money | $0.00Near the Money | 2,487Near the Money | 26,362Near the Money | |
GDXIn the Money | $2.04In the Money | $2.06In the Money | $2.02In the Money | $0.08In the Money | 191In the Money | 1,646In the Money | GDXNear the Money | $0.79Near the Money | $0.81Near the Money | $0.81Near the Money | $-0.03Near the Money | 373Near the Money | 6,650Near the Money | |
GDXUnderlying issue's last price | $1.46Underlying issue's last price | $1.49Underlying issue's last price | $1.47Underlying issue's last price | $0.08Underlying issue's last price | 431Underlying issue's last price | 4,666Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | GDXUnderlying issue's last price | $1.21Underlying issue's last price | $1.24Underlying issue's last price | $1.23Underlying issue's last price | $-0.04Underlying issue's last price | 1,170Underlying issue's last price | 11,217Underlying issue's last price |
GDXNear the Money | $1.01Near the Money | $1.04Near the Money | $1.02Near the Money | $0.08Near the Money | 286Near the Money | 10,223Near the Money | GDXIn the Money | $1.76In the Money | $1.79In the Money | $1.83In the Money | $-0.04In the Money | 920In the Money | 9,991In the Money | |
GDXNear the Money | $0.68Near the Money | $0.71Near the Money | $0.69Near the Money | $0.04Near the Money | 989Near the Money | 14,823Near the Money | GDXIn the Money | $2.28In the Money | $2.47In the Money | $2.48In the Money | $-0.12In the Money | 60In the Money | 2,570In the Money | |
GDXNear the Money | $0.45Near the Money | $0.52Near the Money | $0.45Near the Money | $0.02Near the Money | 2,623Near the Money | 10,631Near the Money | GDXIn the Money | $3.20In the Money | $3.30In the Money | $3.45In the Money | $0.10In the Money | 2In the Money | 1,495In the Money | |
GDXOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 1,962Out of the Money | 5,586Out of the Money | GDXIn the Money | $4.05In the Money | $4.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1,062In the Money | |
GDXOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 26Out of the Money | 2,755Out of the Money | GDXIn the Money | $4.45In the Money | $6.05In the Money | $5.05In the Money | $-0.22In the Money | 1In the Money | 1,332In the Money | |
GDXOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 294Out of the Money | 10,128Out of the Money | GDXIn the Money | $4.30In the Money | $7.55In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1,293In the Money | |
GDXOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 5Out of the Money | 3,703Out of the Money | GDXIn the Money | $5.95In the Money | $8.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
GDXOut of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.09Out of the Money | $-0.15Out of the Money | 1Out of the Money | 4,853Out of the Money | GDXIn the Money | $7.15In the Money | $9.10In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 351In the Money | |
GDXOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 3Out of the Money | 12,217Out of the Money | GDXIn the Money | $8.60In the Money | $10.05In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.71Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,186Out of the Money | GDXIn the Money | $8.85In the Money | $10.35In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,206Out of the Money | GDXIn the Money | $9.00In the Money | $12.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GDXIn the Money | $11.00In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,211Out of the Money | GDXIn the Money | $11.85In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GDXIn the Money | $12.85In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GDXIn the Money | $13.95In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,136Out of the Money | GDXIn the Money | $15.00In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GDXIn the Money | $19.80In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | GDXIn the Money | $25.80In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |