Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $18.90In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $18.00In the Money | $22.00In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $17.00In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GDXIn the Money | $16.00In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $15.10In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $14.00In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GDXIn the Money | $13.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GDXIn the Money | $12.00In the Money | $15.95In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | GDXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GDXIn the Money | $11.00In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,563Out of the Money | |
GDXIn the Money | $10.00In the Money | $14.25In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 151In the Money | GDXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GDXIn the Money | $9.40In the Money | $13.25In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | GDXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,075Out of the Money | |
GDXIn the Money | $8.10In the Money | $12.20In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | |
GDXIn the Money | $7.10In the Money | $11.20In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 80In the Money | GDXOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
GDXIn the Money | $7.95In the Money | $8.45In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 381In the Money | GDXOut of the Money | $0.02Out of the Money | $0.61Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,536Out of the Money | |
GDXIn the Money | $5.15In the Money | $9.25In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 1,558In the Money | GDXOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,729Out of the Money | |
GDXIn the Money | $4.20In the Money | $6.35In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 5,312In the Money | GDXOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 4Out of the Money | 3,794Out of the Money | |
GDXIn the Money | $5.25In the Money | $5.40In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 566In the Money | GDXOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,211Out of the Money | |
GDXIn the Money | $4.35In the Money | $4.45In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1,749In the Money | GDXOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 8Out of the Money | 6,554Out of the Money | |
GDXIn the Money | $2.57In the Money | $3.60In the Money | $3.38In the Money | $-0.42In the Money | 2In the Money | 4,103In the Money | GDXNear the Money | $0.32Near the Money | $0.36Near the Money | $0.37Near the Money | $0.00Near the Money | 62Near the Money | 7,697Near the Money | |
GDXIn the Money | $2.57In the Money | $2.77In the Money | $2.62In the Money | $-0.38In the Money | 45In the Money | 1,073In the Money | GDXNear the Money | $0.54Near the Money | $0.57Near the Money | $0.55Near the Money | $0.00Near the Money | 539Near the Money | 26,387Near the Money | |
GDXUnderlying issue's last price | $2.05Underlying issue's last price | $2.08Underlying issue's last price | $1.98Underlying issue's last price | $-0.44Underlying issue's last price | 18Underlying issue's last price | 1,497Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | GDXUnderlying issue's last price | $0.86Underlying issue's last price | $0.89Underlying issue's last price | $0.87Underlying issue's last price | $0.01Underlying issue's last price | 1,845Underlying issue's last price | 7,006Underlying issue's last price |
GDXNear the Money | $1.48Near the Money | $1.52Near the Money | $1.43Near the Money | $-0.37Near the Money | 78Near the Money | 4,422Near the Money | GDXIn the Money | $1.30In the Money | $1.33In the Money | $1.29In the Money | $0.01In the Money | 1,383In the Money | 11,989In the Money | |
GDXNear the Money | $0.97Near the Money | $1.08Near the Money | $1.03Near the Money | $-0.30Near the Money | 2,717Near the Money | 11,581Near the Money | GDXIn the Money | $1.86In the Money | $1.90In the Money | $1.86In the Money | $0.11In the Money | 864In the Money | 9,943In the Money | |
GDXNear the Money | $0.72Near the Money | $0.75Near the Money | $0.72Near the Money | $-0.21Near the Money | 210Near the Money | 14,737Near the Money | GDXIn the Money | $2.54In the Money | $2.65In the Money | $2.54In the Money | $0.17In the Money | 45In the Money | 2,570In the Money | |
GDXOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.48Out of the Money | $-0.17Out of the Money | 1,140Out of the Money | 11,133Out of the Money | GDXIn the Money | $3.30In the Money | $3.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1,495In the Money | |
GDXOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.12Out of the Money | 250Out of the Money | 5,271Out of the Money | GDXIn the Money | $4.15In the Money | $4.25In the Money | $4.15In the Money | $-0.05In the Money | 4In the Money | 1,058In the Money | |
GDXOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.09Out of the Money | 29Out of the Money | 2,730Out of the Money | GDXIn the Money | $4.00In the Money | $7.05In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 1,332In the Money | |
GDXOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 396Out of the Money | 10,141Out of the Money | GDXIn the Money | $4.90In the Money | $8.15In the Money | $5.61In the Money | $-1.22In the Money | 9In the Money | 1,293In the Money | |
GDXOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 1Out of the Money | 3,687Out of the Money | GDXIn the Money | $5.05In the Money | $8.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
GDXOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.14Out of the Money | 90Out of the Money | 4,763Out of the Money | GDXIn the Money | $6.00In the Money | $10.00In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 351In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 3Out of the Money | 12,215Out of the Money | GDXIn the Money | $7.00In the Money | $10.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,186Out of the Money | GDXIn the Money | $8.00In the Money | $12.15In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 93Out of the Money | 4,117Out of the Money | GDXIn the Money | $9.00In the Money | $13.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $2.06Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GDXIn the Money | $10.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,211Out of the Money | GDXIn the Money | $11.20In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GDXIn the Money | $12.00In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $1.68Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GDXIn the Money | $13.00In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 400Out of the Money | 1,203Out of the Money | GDXIn the Money | $13.95In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GDXIn the Money | $19.00In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | GDXIn the Money | $24.00In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |