Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $21.15In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $20.10In the Money | $20.45In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $19.10In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GDXIn the Money | $18.10In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $17.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $16.20In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GDXIn the Money | $15.20In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GDXIn the Money | $14.15In the Money | $14.55In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | GDXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GDXIn the Money | $13.15In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,563Out of the Money | |
GDXIn the Money | $12.15In the Money | $12.45In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 151In the Money | GDXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GDXIn the Money | $11.20In the Money | $11.50In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | GDXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,075Out of the Money | |
GDXIn the Money | $10.25In the Money | $10.60In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | |
GDXIn the Money | $9.20In the Money | $9.50In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 80In the Money | GDXOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
GDXIn the Money | $8.20In the Money | $8.55In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 381In the Money | GDXOut of the Money | $0.02Out of the Money | $0.41Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,536Out of the Money | |
GDXIn the Money | $7.35In the Money | $7.50In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 1,558In the Money | GDXOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,729Out of the Money | |
GDXIn the Money | $6.40In the Money | $7.35In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 5,312In the Money | GDXOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,794Out of the Money | |
GDXIn the Money | $5.45In the Money | $5.60In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 566In the Money | GDXOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,211Out of the Money | |
GDXIn the Money | $4.55In the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1,749In the Money | GDXOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 7Out of the Money | 6,554Out of the Money | |
GDXIn the Money | $3.65In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 4,103In the Money | GDXOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.04Out of the Money | 11Out of the Money | 7,697Out of the Money | |
GDXIn the Money | $2.91In the Money | $2.97In the Money | $2.95In the Money | $-0.05In the Money | 21In the Money | 1,073In the Money | GDXNear the Money | $0.52Near the Money | $0.54Near the Money | $0.55Near the Money | $0.00Near the Money | 77Near the Money | 26,387Near the Money | |
GDXIn the Money | $2.22In the Money | $2.27In the Money | $2.31In the Money | $-0.11In the Money | 6In the Money | 1,497In the Money | GDXNear the Money | $0.81Near the Money | $0.84Near the Money | $0.85Near the Money | $-0.01Near the Money | 1,559Near the Money | 7,006Near the Money | |
GDXUnderlying issue's last price | $1.64Underlying issue's last price | $1.68Underlying issue's last price | $1.63Underlying issue's last price | $-0.17Underlying issue's last price | 18Underlying issue's last price | 4,422Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | GDXUnderlying issue's last price | $1.22Underlying issue's last price | $1.23Underlying issue's last price | $1.24Underlying issue's last price | $-0.04Underlying issue's last price | 269Underlying issue's last price | 11,989Underlying issue's last price |
GDXNear the Money | $1.18Near the Money | $1.20Near the Money | $1.16Near the Money | $-0.17Near the Money | 1,876Near the Money | 11,581Near the Money | GDXIn the Money | $1.76In the Money | $1.78In the Money | $1.81In the Money | $0.06In the Money | 293In the Money | 9,943In the Money | |
GDXNear the Money | $0.81Near the Money | $0.85Near the Money | $0.82Near the Money | $-0.11Near the Money | 99Near the Money | 14,737Near the Money | GDXIn the Money | $2.40In the Money | $2.43In the Money | $2.49In the Money | $0.12In the Money | 11In the Money | 2,570In the Money | |
GDXNear the Money | $0.55Near the Money | $0.59Near the Money | $0.59Near the Money | $-0.06Near the Money | 1,027Near the Money | 11,133Near the Money | GDXIn the Money | $3.15In the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1,495In the Money | |
GDXOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.07Out of the Money | 217Out of the Money | 5,271Out of the Money | GDXIn the Money | $3.95In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1,058In the Money | |
GDXOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.07Out of the Money | 13Out of the Money | 2,730Out of the Money | GDXIn the Money | $4.85In the Money | $4.95In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 1,332In the Money | |
GDXOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 293Out of the Money | 10,141Out of the Money | GDXIn the Money | $5.80In the Money | $5.95In the Money | $5.61In the Money | $-1.22In the Money | 9In the Money | 1,293In the Money | |
GDXOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 1Out of the Money | 3,687Out of the Money | GDXIn the Money | $6.70In the Money | $7.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
GDXOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.14Out of the Money | 90Out of the Money | 4,763Out of the Money | GDXIn the Money | $7.70In the Money | $8.00In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 351In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 1Out of the Money | 12,215Out of the Money | GDXIn the Money | $8.70In the Money | $8.95In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,186Out of the Money | GDXIn the Money | $9.70In the Money | $10.00In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 93Out of the Money | 4,117Out of the Money | GDXIn the Money | $10.70In the Money | $10.95In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GDXIn the Money | $11.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,211Out of the Money | GDXIn the Money | $12.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GDXIn the Money | $13.70In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $1.68Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GDXIn the Money | $14.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 400Out of the Money | 1,203Out of the Money | GDXIn the Money | $15.70In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GDXIn the Money | $20.70In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | GDXIn the Money | $25.70In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |