ETFs Profile Options

LAST PRICE
39.55
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
39.32/ 10
Ask / Lots
39.36/ 7
Open / Previous Close
--- / 39.55
Day Range
---
52 Week Range
Low 25.62
High 41.95
Volume
152,267
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 97 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.937

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$25.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	---In the Money	---In the Money	$12.47In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$28.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	---In the Money	---In the Money	$11.53In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$29.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GDXIn the Money	---In the Money	---In the Money	$9.46In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$31.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GDXIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$32.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
GDXIn the Money	---In the Money	---In the Money	$7.53In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$33.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
GDXIn the Money	---In the Money	---In the Money	$8.04In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$33.50	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
GDXIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$34.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
GDXIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$34.50	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
GDXIn the Money	---In the Money	---In the Money	$4.59In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$35.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,241Out of the Money
GDXIn the Money	---In the Money	---In the Money	$4.38In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$35.50	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
GDXIn the Money	---In the Money	---In the Money	$3.81In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$36.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
GDXIn the Money	---In the Money	---In the Money	$3.29In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$36.50	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
GDXIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$37.00	GDXNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	477Near the Money
GDXIn the Money	---In the Money	---In the Money	$2.17In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$37.50	GDXNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	652Near the Money
GDXIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	283In the Money	Filter Table By Strike Price of$38.00	GDXNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	2,268Near the Money
GDXIn the Money	---In the Money	---In the Money	$1.39In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$38.50	GDXNear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	1,482Near the Money
GDXIn the Money	---In the Money	---In the Money	$1.04In the Money	$0.00In the Money	---In the Money	283In the Money	Filter Table By Strike Price of$39.00	GDXNear the Money	---Near the Money	---Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	2,249Near the Money
GDXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	416Underlying issue's last price	Filter Table By Strike Price of$39.50Underlying issue's last price	GDXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.63Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,329Underlying issue's last price
GDXNear the Money	---Near the Money	---Near the Money	$0.53Near the Money	$0.00Near the Money	---Near the Money	4,217Near the Money	Filter Table By Strike Price of$40.00	GDXIn the Money	---In the Money	---In the Money	$0.93In the Money	$0.00In the Money	---In the Money	1,369In the Money
GDXNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	3,465Near the Money	Filter Table By Strike Price of$40.50	GDXIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	438In the Money
GDXNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	8,156Near the Money	Filter Table By Strike Price of$41.00	GDXIn the Money	---In the Money	---In the Money	$1.63In the Money	$0.00In the Money	---In the Money	253In the Money
GDXNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	1,496Near the Money	Filter Table By Strike Price of$41.50	GDXIn the Money	---In the Money	---In the Money	$2.08In the Money	$0.00In the Money	---In the Money	196In the Money
GDXNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	1,831Near the Money	Filter Table By Strike Price of$42.00	GDXIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	584In the Money
GDXNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	442Near the Money	Filter Table By Strike Price of$42.50	GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	697Out of the Money	Filter Table By Strike Price of$43.00	GDXIn the Money	---In the Money	---In the Money	$3.27In the Money	$0.00In the Money	---In the Money	71In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money	Filter Table By Strike Price of$43.50	GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$44.00	GDXIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	2In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$44.50	GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$45.00	GDXIn the Money	---In the Money	---In the Money	$3.72In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$46.00	GDXIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$50.00	GDXIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money

VanEck Gold Miners ETF
NYSE Arca:GDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)