Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $18.30In the Money | $21.60In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $14.60In the Money | $14.95In the Money | $14.26In the Money | $0.12In the Money | 1In the Money | 3In the Money | GDXOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $12.60In the Money | $14.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $12.65In the Money | $12.95In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXOut of the Money | ---Out of the Money | $1.37Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $11.65In the Money | $12.60In the Money | $10.51In the Money | $0.00In the Money | ---In the Money | 43In the Money | GDXOut of the Money | ---Out of the Money | $1.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GDXIn the Money | $9.65In the Money | $12.00In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXOut of the Money | ---Out of the Money | $1.37Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $9.25In the Money | $10.20In the Money | $9.70In the Money | $-0.30In the Money | 20In the Money | 14In the Money | GDXOut of the Money | ---Out of the Money | $1.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GDXIn the Money | $8.90In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | |
GDXIn the Money | $7.40In the Money | $10.65In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
GDXIn the Money | $6.90In the Money | $9.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | GDXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GDXIn the Money | $7.45In the Money | $9.65In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 49In the Money | GDXOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.26Out of the Money | 14Out of the Money | 96Out of the Money | |
GDXIn the Money | $5.70In the Money | $7.40In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 7In the Money | GDXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 170Out of the Money | |
GDXIn the Money | $5.75In the Money | $7.45In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 41In the Money | GDXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
GDXIn the Money | $5.25In the Money | $6.70In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 101In the Money | GDXOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
GDXIn the Money | $4.75In the Money | $6.20In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 24In the Money | GDXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 20Out of the Money | 892Out of the Money | |
GDXIn the Money | $3.70In the Money | $5.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 79In the Money | GDXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | |
GDXIn the Money | $3.80In the Money | $5.90In the Money | $4.65In the Money | $0.15In the Money | 18In the Money | 101In the Money | GDXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 16Out of the Money | 1,858Out of the Money | |
GDXIn the Money | $4.25In the Money | $5.40In the Money | $3.90In the Money | $0.50In the Money | 55In the Money | 162In the Money | GDXOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 6Out of the Money | 580Out of the Money | |
GDXIn the Money | $3.75In the Money | $4.90In the Money | $3.94In the Money | $0.58In the Money | 3In the Money | 722In the Money | GDXOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 8Out of the Money | 735Out of the Money | |
GDXIn the Money | $2.66In the Money | $3.45In the Money | $3.50In the Money | $0.44In the Money | 9In the Money | 97In the Money | GDXOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 88Out of the Money | 305Out of the Money | |
GDXIn the Money | $2.80In the Money | $3.00In the Money | $2.84In the Money | $0.25In the Money | 3In the Money | 358In the Money | GDXNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.04Near the Money | 61Near the Money | 1,337Near the Money | |
GDXIn the Money | $2.41In the Money | $2.48In the Money | $2.20In the Money | $-0.05In the Money | 22In the Money | 223In the Money | GDXNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.19Near the Money | 7,301Near the Money | 642Near the Money | |
GDXIn the Money | $1.97In the Money | $2.04In the Money | $1.97In the Money | $0.18In the Money | 42In the Money | 1,279In the Money | GDXNear the Money | $0.19Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.09Near the Money | 312Near the Money | 600Near the Money | |
GDXIn the Money | $1.57In the Money | $1.63In the Money | $1.57In the Money | $0.10In the Money | 22In the Money | 588In the Money | GDXNear the Money | $0.27Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.08Near the Money | 45Near the Money | 1,151Near the Money | |
GDXIn the Money | $1.22In the Money | $1.25In the Money | $1.21In the Money | $0.10In the Money | 187In the Money | 2,055In the Money | GDXNear the Money | $0.41Near the Money | $0.44Near the Money | $0.42Near the Money | $-0.14Near the Money | 1,098Near the Money | 592Near the Money | |
GDXUnderlying issue's last price | $0.90Underlying issue's last price | $0.94Underlying issue's last price | $0.90Underlying issue's last price | $0.08Underlying issue's last price | 219Underlying issue's last price | 517Underlying issue's last price | Filter Table By Strike Price of$39.50Underlying issue's last price | GDXUnderlying issue's last price | $0.61Underlying issue's last price | $0.63Underlying issue's last price | $0.60Underlying issue's last price | $-0.16Underlying issue's last price | 134Underlying issue's last price | 1,275Underlying issue's last price |
GDXNear the Money | $0.65Near the Money | $0.68Near the Money | $0.66Near the Money | $0.05Near the Money | 615Near the Money | 7,652Near the Money | GDXIn the Money | $0.84In the Money | $0.87In the Money | $0.86In the Money | $-0.21In the Money | 234In the Money | 140In the Money | |
GDXNear the Money | $0.45Near the Money | $0.48Near the Money | $0.45Near the Money | $0.03Near the Money | 581Near the Money | 532Near the Money | GDXIn the Money | $1.14In the Money | $1.18In the Money | $1.10In the Money | $-0.36In the Money | 20In the Money | 13In the Money | |
GDXNear the Money | $0.30Near the Money | $0.33Near the Money | $0.31Near the Money | $0.01Near the Money | 207Near the Money | 2,954Near the Money | GDXIn the Money | $1.48In the Money | $1.54In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GDXNear the Money | $0.19Near the Money | $0.22Near the Money | $0.24Near the Money | $0.06Near the Money | 7Near the Money | 79Near the Money | GDXIn the Money | $1.77In the Money | $1.94In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXNear the Money | $0.14Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | 101Near the Money | 5,470Near the Money | GDXIn the Money | $2.12In the Money | $2.38In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GDXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 59Out of the Money | 403Out of the Money | GDXIn the Money | $2.87In the Money | $4.05In the Money | $3.35In the Money | $3.35In the Money | 7In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | GDXIn the Money | $3.65In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 24Out of the Money | GDXIn the Money | $4.55In the Money | $6.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3Out of the Money | GDXIn the Money | $5.20In the Money | $6.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $5.50In the Money | $7.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $7.20In the Money | $8.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $1.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $9.15In the Money | $9.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GDXIn the Money | $9.20In the Money | $10.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |