ETFs Profile Options

LAST PRICE
39.77
TODAY'S CHANGE (%)
Trending Up0.27 (0.68%)

Bid / Lots
39.79/ 7
Ask / Lots
39.91/ 1
Open / Previous Close
39.40 / 39.50
Day Range
Low 39.10
High 39.93
52 Week Range
Low 25.62
High 39.97
Volume
13,915,635
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 97 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.381

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDXIn the Money	$18.30In the Money	$21.60In the Money	$18.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$20.00	GDXOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$14.60In the Money	$14.95In the Money	$14.26In the Money	$0.12In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$25.00	GDXOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$12.60In the Money	$14.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	GDXOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$12.65In the Money	$12.95In the Money	$12.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$27.00	GDXOut of the Money	---Out of the Money	$1.37Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$11.65In the Money	$12.60In the Money	$10.51In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$28.00	GDXOut of the Money	---Out of the Money	$1.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GDXIn the Money	$9.65In the Money	$12.00In the Money	$7.98In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$29.00	GDXOut of the Money	---Out of the Money	$1.37Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$9.25In the Money	$10.20In the Money	$9.70In the Money	$-0.30In the Money	20In the Money	14In the Money	Filter Table By Strike Price of$30.00	GDXOut of the Money	---Out of the Money	$1.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
GDXIn the Money	$8.90In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	GDXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money
GDXIn the Money	$7.40In the Money	$10.65In the Money	$7.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$31.00	GDXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
GDXIn the Money	$6.90In the Money	$9.80In the Money	$5.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$31.50	GDXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GDXIn the Money	$7.45In the Money	$9.65In the Money	$7.10In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$32.00	GDXOut of the Money	---Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$0.26Out of the Money	14Out of the Money	96Out of the Money
GDXIn the Money	$5.70In the Money	$7.40In the Money	$7.08In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$32.50	GDXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	170Out of the Money
GDXIn the Money	$5.75In the Money	$7.45In the Money	$3.45In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$33.00	GDXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
GDXIn the Money	$5.25In the Money	$6.70In the Money	$4.98In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$33.50	GDXOut of the Money	$0.02Out of the Money	$0.49Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
GDXIn the Money	$4.75In the Money	$6.20In the Money	$5.27In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$34.00	GDXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	20Out of the Money	892Out of the Money
GDXIn the Money	$3.70In the Money	$5.50In the Money	$5.50In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$34.50	GDXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	983Out of the Money
GDXIn the Money	$3.80In the Money	$5.90In the Money	$4.65In the Money	$0.15In the Money	18In the Money	101In the Money	Filter Table By Strike Price of$35.00	GDXOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	16Out of the Money	1,858Out of the Money
GDXIn the Money	$4.25In the Money	$5.40In the Money	$3.90In the Money	$0.50In the Money	55In the Money	162In the Money	Filter Table By Strike Price of$35.50	GDXOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	6Out of the Money	580Out of the Money
GDXIn the Money	$3.75In the Money	$4.90In the Money	$3.94In the Money	$0.58In the Money	3In the Money	722In the Money	Filter Table By Strike Price of$36.00	GDXOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	8Out of the Money	735Out of the Money
GDXIn the Money	$2.66In the Money	$3.45In the Money	$3.50In the Money	$0.44In the Money	9In the Money	97In the Money	Filter Table By Strike Price of$36.50	GDXOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	88Out of the Money	305Out of the Money
GDXIn the Money	$2.80In the Money	$3.00In the Money	$2.84In the Money	$0.25In the Money	3In the Money	358In the Money	Filter Table By Strike Price of$37.00	GDXNear the Money	$0.09Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.04Near the Money	61Near the Money	1,337Near the Money
GDXIn the Money	$2.41In the Money	$2.48In the Money	$2.20In the Money	$-0.05In the Money	22In the Money	223In the Money	Filter Table By Strike Price of$37.50	GDXNear the Money	$0.12Near the Money	$0.15Near the Money	$0.13Near the Money	$-0.19Near the Money	7,301Near the Money	642Near the Money
GDXIn the Money	$1.97In the Money	$2.04In the Money	$1.97In the Money	$0.18In the Money	42In the Money	1,279In the Money	Filter Table By Strike Price of$38.00	GDXNear the Money	$0.19Near the Money	$0.21Near the Money	$0.19Near the Money	$-0.09Near the Money	312Near the Money	600Near the Money
GDXIn the Money	$1.57In the Money	$1.63In the Money	$1.57In the Money	$0.10In the Money	22In the Money	588In the Money	Filter Table By Strike Price of$38.50	GDXNear the Money	$0.27Near the Money	$0.30Near the Money	$0.30Near the Money	$-0.08Near the Money	45Near the Money	1,151Near the Money
GDXIn the Money	$1.22In the Money	$1.25In the Money	$1.21In the Money	$0.10In the Money	187In the Money	2,055In the Money	Filter Table By Strike Price of$39.00	GDXNear the Money	$0.41Near the Money	$0.44Near the Money	$0.42Near the Money	$-0.14Near the Money	1,098Near the Money	592Near the Money
GDXUnderlying issue's last price	$0.90Underlying issue's last price	$0.94Underlying issue's last price	$0.90Underlying issue's last price	$0.08Underlying issue's last price	219Underlying issue's last price	517Underlying issue's last price	Filter Table By Strike Price of$39.50Underlying issue's last price	GDXUnderlying issue's last price	$0.61Underlying issue's last price	$0.63Underlying issue's last price	$0.60Underlying issue's last price	$-0.16Underlying issue's last price	134Underlying issue's last price	1,275Underlying issue's last price
GDXNear the Money	$0.65Near the Money	$0.68Near the Money	$0.66Near the Money	$0.05Near the Money	615Near the Money	7,652Near the Money	Filter Table By Strike Price of$40.00	GDXIn the Money	$0.84In the Money	$0.87In the Money	$0.86In the Money	$-0.21In the Money	234In the Money	140In the Money
GDXNear the Money	$0.45Near the Money	$0.48Near the Money	$0.45Near the Money	$0.03Near the Money	581Near the Money	532Near the Money	Filter Table By Strike Price of$40.50	GDXIn the Money	$1.14In the Money	$1.18In the Money	$1.10In the Money	$-0.36In the Money	20In the Money	13In the Money
GDXNear the Money	$0.30Near the Money	$0.33Near the Money	$0.31Near the Money	$0.01Near the Money	207Near the Money	2,954Near the Money	Filter Table By Strike Price of$41.00	GDXIn the Money	$1.48In the Money	$1.54In the Money	$1.72In the Money	$0.00In the Money	---In the Money	16In the Money
GDXNear the Money	$0.19Near the Money	$0.22Near the Money	$0.24Near the Money	$0.06Near the Money	7Near the Money	79Near the Money	Filter Table By Strike Price of$41.50	GDXIn the Money	$1.77In the Money	$1.94In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDXNear the Money	$0.14Near the Money	$0.15Near the Money	$0.16Near the Money	$0.00Near the Money	101Near the Money	5,470Near the Money	Filter Table By Strike Price of$42.00	GDXIn the Money	$2.12In the Money	$2.38In the Money	$2.83In the Money	$0.00In the Money	---In the Money	10In the Money
GDXOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.02Out of the Money	59Out of the Money	403Out of the Money	Filter Table By Strike Price of$43.00	GDXIn the Money	$2.87In the Money	$4.05In the Money	$3.35In the Money	$3.35In the Money	7In the Money	---In the Money
GDXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$44.00	GDXIn the Money	$3.65In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.01Out of the Money	5Out of the Money	24Out of the Money	Filter Table By Strike Price of$45.00	GDXIn the Money	$4.55In the Money	$6.45In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	3Out of the Money	Filter Table By Strike Price of$46.00	GDXIn the Money	$5.20In the Money	$6.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.03Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	GDXIn the Money	$5.50In the Money	$7.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	GDXIn the Money	$7.20In the Money	$8.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$1.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	GDXIn the Money	$9.15In the Money	$9.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$50.00	GDXIn the Money	$9.20In the Money	$10.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

VanEck Gold Miners ETF
NYSE Arca:GDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)