Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $18.20In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $17.00In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $16.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $15.25In the Money | $16.45In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | GDXOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $12.70In the Money | $14.85In the Money | $14.29In the Money | $0.00In the Money | ---In the Money | 69In the Money | GDXOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $11.90In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $12.30In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $2.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $11.40In the Money | $12.35In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | GDXOut of the Money | $0.00Out of the Money | $2.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $10.30In the Money | $11.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | GDXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
GDXIn the Money | $8.85In the Money | $10.65In the Money | $9.94In the Money | $0.00In the Money | ---In the Money | 12In the Money | GDXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
GDXIn the Money | $8.60In the Money | $8.95In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | GDXOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
GDXIn the Money | $7.25In the Money | $8.05In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 19In the Money | GDXOut of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
GDXIn the Money | $6.10In the Money | $7.20In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 62In the Money | GDXOut of the Money | $0.43Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,165Out of the Money | |
GDXIn the Money | $6.15In the Money | $6.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 66In the Money | GDXOut of the Money | $0.62Out of the Money | $0.80Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,658Out of the Money | |
GDXIn the Money | $5.45In the Money | $5.65In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | 419In the Money | GDXOut of the Money | $0.83Out of the Money | $0.96Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,043Out of the Money | |
GDXIn the Money | $4.75In the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2,037In the Money | GDXNear the Money | $1.16Near the Money | $1.26Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 1,933Near the Money | |
GDXIn the Money | $4.15In the Money | $4.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 429In the Money | GDXNear the Money | $1.54Near the Money | $1.63Near the Money | $1.66Near the Money | $0.00Near the Money | ---Near the Money | 859Near the Money | |
GDXUnderlying issue's last price | $3.65Underlying issue's last price | $3.75Underlying issue's last price | $3.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,079Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | GDXUnderlying issue's last price | $1.97Underlying issue's last price | $2.09Underlying issue's last price | $1.78Underlying issue's last price | $-0.34Underlying issue's last price | 15Underlying issue's last price | 9,713Underlying issue's last price |
GDXNear the Money | $3.15Near the Money | $3.25Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 1,232Near the Money | GDXIn the Money | $2.44In the Money | $2.58In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 1,415In the Money | |
GDXNear the Money | $2.65Near the Money | $2.77Near the Money | $2.70Near the Money | $-0.28Near the Money | 6Near the Money | 3,383Near the Money | GDXIn the Money | $2.96In the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2,257In the Money | |
GDXNear the Money | $2.29Near the Money | $2.37Near the Money | $2.34Near the Money | $0.00Near the Money | ---Near the Money | 5,321Near the Money | GDXIn the Money | $3.55In the Money | $3.70In the Money | $3.40In the Money | $-0.10In the Money | 200In the Money | 1,543In the Money | |
GDXOut of the Money | $1.95Out of the Money | $2.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,230Out of the Money | GDXIn the Money | $4.20In the Money | $4.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 2,905In the Money | |
GDXOut of the Money | $1.64Out of the Money | $1.70Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,310Out of the Money | GDXIn the Money | $4.95In the Money | $5.20In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GDXOut of the Money | $1.29Out of the Money | $1.44Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,835Out of the Money | GDXIn the Money | $5.65In the Money | $6.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 345In the Money | |
GDXOut of the Money | $1.17Out of the Money | $1.24Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,275Out of the Money | GDXIn the Money | $6.45In the Money | $7.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1,930In the Money | |
GDXOut of the Money | $0.94Out of the Money | $1.02Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,329Out of the Money | GDXIn the Money | $7.20In the Money | $7.55In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
GDXOut of the Money | $0.78Out of the Money | $0.91Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,463Out of the Money | GDXIn the Money | $7.65In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.70Out of the Money | $0.78Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,634Out of the Money | GDXIn the Money | $8.90In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | GDXIn the Money | $9.85In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.44Out of the Money | $0.55Out of the Money | $0.59Out of the Money | $-0.02Out of the Money | 2Out of the Money | 468Out of the Money | GDXIn the Money | $10.85In the Money | $12.80In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GDXOut of the Money | $0.38Out of the Money | $0.72Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | GDXIn the Money | $11.15In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.33Out of the Money | $0.43Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GDXIn the Money | $12.15In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | GDXIn the Money | $13.75In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | GDXIn the Money | $14.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | GDXIn the Money | $15.15In the Money | $17.25In the Money | $15.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | GDXIn the Money | $16.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $17.50In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | GDXIn the Money | $17.35In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |