Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $33.35In the Money | $37.40In the Money | $32.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GDXIn the Money | $28.40In the Money | $32.45In the Money | $30.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | GDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
GDXIn the Money | $27.45In the Money | $31.45In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | GDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GDXIn the Money | $26.45In the Money | $30.50In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | GDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
GDXIn the Money | $25.45In the Money | $29.50In the Money | $26.91In the Money | $0.00In the Money | ---In the Money | 18In the Money | GDXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
GDXIn the Money | $26.45In the Money | $26.70In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | GDXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GDXIn the Money | $25.45In the Money | $26.60In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 118In the Money | GDXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
GDXIn the Money | $23.55In the Money | $24.70In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 336In the Money | GDXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | |
GDXIn the Money | $23.50In the Money | $23.70In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | GDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GDXIn the Money | $22.50In the Money | $22.70In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | GDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
GDXIn the Money | $20.05In the Money | $23.30In the Money | $20.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | GDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
GDXIn the Money | $20.50In the Money | $20.75In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 757In the Money | GDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,741Out of the Money | |
GDXIn the Money | $18.55In the Money | $19.80In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | GDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,111Out of the Money | |
GDXIn the Money | $18.55In the Money | $19.10In the Money | $17.81In the Money | $0.00In the Money | ---In the Money | 73In the Money | GDXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,742Out of the Money | |
GDXIn the Money | $17.55In the Money | $18.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 104In the Money | GDXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,220Out of the Money | |
GDXIn the Money | $16.55In the Money | $16.80In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 1,346In the Money | GDXOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,930Out of the Money | |
GDXIn the Money | $15.60In the Money | $16.35In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 7,956In the Money | GDXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33,914Out of the Money | |
GDXIn the Money | $14.60In the Money | $16.25In the Money | $14.46In the Money | $-1.46In the Money | 11In the Money | 4,466In the Money | GDXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24,481Out of the Money | |
GDXIn the Money | $13.65In the Money | $13.90In the Money | $13.60In the Money | $-0.05In the Money | 1In the Money | 2,794In the Money | GDXOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,738Out of the Money | |
GDXIn the Money | $12.40In the Money | $13.70In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1,488In the Money | GDXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,169Out of the Money | |
GDXIn the Money | $10.95In the Money | $12.05In the Money | $11.87In the Money | $0.76In the Money | 18In the Money | 2,150In the Money | GDXOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 39,977Out of the Money | |
GDXIn the Money | $10.70In the Money | $11.05In the Money | $10.90In the Money | $0.02In the Money | 1,540In the Money | 30,913In the Money | GDXOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 7Out of the Money | 26,813Out of the Money | |
GDXIn the Money | $8.85In the Money | $11.00In the Money | $9.75In the Money | $-1.09In the Money | 18In the Money | 9,779In the Money | GDXOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 33,875Out of the Money | |
GDXIn the Money | $8.95In the Money | $9.30In the Money | $9.00In the Money | $0.00In the Money | 7In the Money | 9,716In the Money | GDXOut of the Money | $0.29Out of the Money | $0.42Out of the Money | $0.31Out of the Money | $-0.04Out of the Money | 3Out of the Money | 32,000Out of the Money | |
GDXIn the Money | $8.05In the Money | $8.20In the Money | $7.98In the Money | $0.58In the Money | 11In the Money | 7,851In the Money | GDXOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.01Out of the Money | 3Out of the Money | 25,732Out of the Money | |
GDXIn the Money | $7.10In the Money | $7.30In the Money | $7.65In the Money | $0.55In the Money | 4In the Money | 26,466In the Money | GDXOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-0.12Out of the Money | 1Out of the Money | 4,920Out of the Money | |
GDXIn the Money | $6.35In the Money | $6.50In the Money | $6.35In the Money | $0.05In the Money | 3,438In the Money | 47,218In the Money | GDXOut of the Money | $0.76Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $-0.08Out of the Money | 2,021Out of the Money | 51,898Out of the Money | |
GDXIn the Money | $5.60In the Money | $5.70In the Money | $5.45In the Money | $-0.15In the Money | 11In the Money | 23,268In the Money | GDXOut of the Money | $1.00Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.10Out of the Money | 15Out of the Money | 10,579Out of the Money | |
GDXIn the Money | $4.85In the Money | $5.00In the Money | $4.85In the Money | $0.05In the Money | 7In the Money | 9,661In the Money | GDXOut of the Money | $1.26Out of the Money | $1.35Out of the Money | $1.32Out of the Money | $0.02Out of the Money | 11Out of the Money | 2,402Out of the Money | |
GDXIn the Money | $4.20In the Money | $4.30In the Money | $4.20In the Money | $-0.19In the Money | 43In the Money | 15,110In the Money | GDXNear the Money | $1.64Near the Money | $1.69Near the Money | $1.67Near the Money | $0.00Near the Money | 93Near the Money | 5,369Near the Money | |
GDXIn the Money | $3.60In the Money | $3.70In the Money | $3.65In the Money | $-0.02In the Money | 2In the Money | 5,117In the Money | GDXNear the Money | $1.99Near the Money | $2.10Near the Money | $2.09Near the Money | $-0.24Near the Money | 493Near the Money | 1,511Near the Money | |
GDXUnderlying issue's last price | $3.05Underlying issue's last price | $3.20Underlying issue's last price | $3.11Underlying issue's last price | $-0.02Underlying issue's last price | 709Underlying issue's last price | 151,273Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | GDXUnderlying issue's last price | $2.51Underlying issue's last price | $2.58Underlying issue's last price | $2.53Underlying issue's last price | $-0.03Underlying issue's last price | 2,142Underlying issue's last price | 3,500Underlying issue's last price |
GDXNear the Money | $2.60Near the Money | $2.65Near the Money | $2.58Near the Money | $-0.15Near the Money | 226Near the Money | 16,136Near the Money | GDXIn the Money | $2.96In the Money | $3.10In the Money | $3.05In the Money | $-0.15In the Money | 12In the Money | 1,121In the Money | |
GDXNear the Money | $2.15Near the Money | $2.27Near the Money | $2.19Near the Money | $-0.06Near the Money | 293Near the Money | 32,643Near the Money | GDXIn the Money | $3.60In the Money | $3.70In the Money | $3.80In the Money | $0.15In the Money | 17In the Money | 2,514In the Money | |
GDXNear the Money | $1.79Near the Money | $1.92Near the Money | $1.85Near the Money | $-0.11Near the Money | 165Near the Money | 22,455Near the Money | GDXIn the Money | $4.20In the Money | $4.35In the Money | $4.05In the Money | $-0.85In the Money | 5In the Money | 1,786In the Money | |
GDXOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.52Out of the Money | $0.02Out of the Money | 133Out of the Money | 7,859Out of the Money | GDXIn the Money | $3.90In the Money | $5.05In the Money | $5.00In the Money | $-0.65In the Money | 50In the Money | 233In the Money | |
GDXOut of the Money | $1.24Out of the Money | $1.33Out of the Money | $1.27Out of the Money | $-0.05Out of the Money | 1,379Out of the Money | 65,358Out of the Money | GDXIn the Money | $5.60In the Money | $5.80In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 764In the Money | |
GDXOut of the Money | $1.03Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.10Out of the Money | 100Out of the Money | 10,130Out of the Money | GDXIn the Money | $5.65In the Money | $7.55In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 434In the Money | |
GDXOut of the Money | $0.78Out of the Money | $0.92Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,385Out of the Money | GDXIn the Money | $7.05In the Money | $7.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 705In the Money | |
GDXOut of the Money | $0.66Out of the Money | $0.96Out of the Money | $0.70Out of the Money | $-0.06Out of the Money | 1,141Out of the Money | 5,182Out of the Money | GDXIn the Money | $8.05In the Money | $8.20In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 309In the Money | |
GDXOut of the Money | $0.54Out of the Money | $0.66Out of the Money | $0.58Out of the Money | $-0.31Out of the Money | 3Out of the Money | 499Out of the Money | GDXIn the Money | $7.95In the Money | $10.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
GDXOut of the Money | $0.44Out of the Money | $0.53Out of the Money | $0.48Out of the Money | $-0.02Out of the Money | 11Out of the Money | 28,395Out of the Money | GDXIn the Money | $9.55In the Money | $11.00In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 606In the Money | |
GDXOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 10Out of the Money | 7,575Out of the Money | GDXIn the Money | $14.10In the Money | $15.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,432Out of the Money | GDXIn the Money | $18.75In the Money | $20.50In the Money | $30.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,598Out of the Money | GDXIn the Money | $24.35In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,489Out of the Money | GDXIn the Money | $29.05In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |