Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $27.35In the Money | $29.90In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GDXIn the Money | $24.10In the Money | $24.35In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | GDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
GDXIn the Money | $23.05In the Money | $25.10In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | GDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GDXIn the Money | $22.05In the Money | $23.30In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | GDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
GDXIn the Money | $21.00In the Money | $22.35In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | GDXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
GDXIn the Money | $20.15In the Money | $20.65In the Money | $16.84In the Money | $0.00In the Money | ---In the Money | 7In the Money | GDXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GDXIn the Money | $18.30In the Money | $19.65In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 123In the Money | GDXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
GDXIn the Money | $18.25In the Money | $18.55In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 336In the Money | GDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | |
GDXIn the Money | $17.05In the Money | $17.80In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | GDXOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GDXIn the Money | $16.25In the Money | $16.75In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 49In the Money | GDXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
GDXIn the Money | $15.20In the Money | $15.80In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
GDXIn the Money | $13.70In the Money | $14.65In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 613In the Money | GDXOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,818Out of the Money | |
GDXIn the Money | $13.40In the Money | $14.70In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | GDXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,110Out of the Money | |
GDXIn the Money | $12.00In the Money | $12.75In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 74In the Money | GDXOut of the Money | $0.02Out of the Money | $2.23Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,744Out of the Money | |
GDXIn the Money | $11.40In the Money | $12.25In the Money | $10.84In the Money | $0.00In the Money | ---In the Money | 103In the Money | GDXOut of the Money | $0.00Out of the Money | $2.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,243Out of the Money | |
GDXIn the Money | $10.55In the Money | $11.65In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 1,347In the Money | GDXOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,938Out of the Money | |
GDXIn the Money | $9.35In the Money | $9.95In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 8,637In the Money | GDXOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 32,878Out of the Money | |
GDXIn the Money | $8.80In the Money | $9.00In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 4,583In the Money | GDXOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.03Out of the Money | 6Out of the Money | 20,142Out of the Money | |
GDXIn the Money | $7.90In the Money | $8.15In the Money | $8.05In the Money | $0.40In the Money | 10In the Money | 2,803In the Money | GDXOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,725Out of the Money | |
GDXIn the Money | $7.05In the Money | $7.35In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1,504In the Money | GDXOut of the Money | $0.57Out of the Money | $0.69Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,670Out of the Money | |
GDXIn the Money | $6.25In the Money | $6.80In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 2,545In the Money | GDXOut of the Money | $0.81Out of the Money | $0.91Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 40,008Out of the Money | |
GDXIn the Money | $5.65In the Money | $5.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 28,186In the Money | GDXOut of the Money | $1.07Out of the Money | $1.18Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 27,035Out of the Money | |
GDXIn the Money | $4.85In the Money | $5.10In the Money | $5.00In the Money | $0.05In the Money | 2In the Money | 10,244In the Money | GDXNear the Money | $1.37Near the Money | $1.48Near the Money | $1.41Near the Money | $0.00Near the Money | ---Near the Money | 33,670Near the Money | |
GDXIn the Money | $4.25In the Money | $4.50In the Money | $4.55In the Money | $-0.35In the Money | 4In the Money | 10,022In the Money | GDXNear the Money | $1.74Near the Money | $1.87Near the Money | $1.89Near the Money | $0.00Near the Money | ---Near the Money | 32,196Near the Money | |
GDXUnderlying issue's last price | $3.75Underlying issue's last price | $3.90Underlying issue's last price | $3.90Underlying issue's last price | $-0.15Underlying issue's last price | 6Underlying issue's last price | 8,538Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | GDXUnderlying issue's last price | $2.18Underlying issue's last price | $2.30Underlying issue's last price | $2.24Underlying issue's last price | $0.08Underlying issue's last price | 1Underlying issue's last price | 5,914Underlying issue's last price |
GDXNear the Money | $3.30Near the Money | $3.40Near the Money | $3.37Near the Money | $0.10Near the Money | 22Near the Money | 26,267Near the Money | GDXIn the Money | $2.68In the Money | $2.78In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1,659In the Money | |
GDXNear the Money | $2.83Near the Money | $2.93Near the Money | $3.00Near the Money | $-0.05Near the Money | 19Near the Money | 43,759Near the Money | GDXIn the Money | $3.20In the Money | $3.30In the Money | $3.30In the Money | $-0.03In the Money | 1In the Money | 46,477In the Money | |
GDXNear the Money | $2.42Near the Money | $2.53Near the Money | $2.60Near the Money | $0.03Near the Money | 254Near the Money | 24,059Near the Money | GDXIn the Money | $3.80In the Money | $3.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 5,781In the Money | |
GDXOut of the Money | $2.04Out of the Money | $2.17Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,555Out of the Money | GDXIn the Money | $4.45In the Money | $4.55In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 305In the Money | |
GDXOut of the Money | $1.79Out of the Money | $1.87Out of the Money | $1.92Out of the Money | $-0.13Out of the Money | 46Out of the Money | 7,741Out of the Money | GDXIn the Money | $5.15In the Money | $5.25In the Money | $5.15In the Money | $0.30In the Money | 1In the Money | 341In the Money | |
GDXOut of the Money | $1.53Out of the Money | $1.61Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,624Out of the Money | GDXIn the Money | $5.80In the Money | $6.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 348In the Money | |
GDXOut of the Money | $1.30Out of the Money | $1.38Out of the Money | $1.34Out of the Money | $-0.01Out of the Money | 41Out of the Money | 125,709Out of the Money | GDXIn the Money | $6.60In the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 842In the Money | |
GDXOut of the Money | $1.09Out of the Money | $1.18Out of the Money | $1.13Out of the Money | $-0.05Out of the Money | 37Out of the Money | 10,683Out of the Money | GDXIn the Money | $7.40In the Money | $8.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.94Out of the Money | $1.01Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30,400Out of the Money | GDXIn the Money | $8.25In the Money | $8.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1,512In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,984Out of the Money | GDXIn the Money | $8.40In the Money | $9.55In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,432Out of the Money | GDXIn the Money | $10.05In the Money | $10.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
GDXOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.04Out of the Money | 3Out of the Money | 53,783Out of the Money | GDXIn the Money | $10.85In the Money | $11.45In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,425Out of the Money | GDXIn the Money | $11.90In the Money | $12.40In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GDXOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $-0.02Out of the Money | 15Out of the Money | 262Out of the Money | GDXIn the Money | $12.95In the Money | $13.20In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,051Out of the Money | GDXIn the Money | $13.60In the Money | $14.70In the Money | $14.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | GDXIn the Money | $13.65In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,527Out of the Money | GDXIn the Money | $15.95In the Money | $16.20In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 18Out of the Money | 7,679Out of the Money | GDXIn the Money | $20.05In the Money | $22.00In the Money | $27.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,425Out of the Money | GDXIn the Money | $25.95In the Money | $26.45In the Money | $30.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.09Out of the Money | $2.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,600Out of the Money | GDXIn the Money | $30.95In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,322Out of the Money | GDXIn the Money | $35.95In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |