Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $21.70In the Money | $21.95In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $14.85In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $15.60In the Money | $17.75In the Money | $12.46In the Money | $0.00In the Money | ---In the Money | 12In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $12.85In the Money | $16.75In the Money | $12.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $12.45In the Money | $14.85In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $11.40In the Money | $14.70In the Money | $13.04In the Money | $0.44In the Money | 47In the Money | 50In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $10.25In the Money | $13.05In the Money | $11.49In the Money | $0.00In the Money | ---In the Money | 19In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $9.35In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $9.40In the Money | $12.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GDXIn the Money | $8.35In the Money | $12.25In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GDXIn the Money | $9.00In the Money | $10.75In the Money | $8.74In the Money | $0.00In the Money | ---In the Money | 42In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
GDXIn the Money | $7.35In the Money | $11.25In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GDXIn the Money | $8.70In the Money | $8.95In the Money | $8.90In the Money | $1.53In the Money | 10In the Money | 12In the Money | GDXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GDXIn the Money | $8.20In the Money | $8.45In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
GDXIn the Money | $7.70In the Money | $7.95In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
GDXIn the Money | $7.15In the Money | $7.45In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 73In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
GDXIn the Money | $6.70In the Money | $6.95In the Money | $6.50In the Money | $0.20In the Money | 21In the Money | 45In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
GDXIn the Money | $6.20In the Money | $6.45In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 9In the Money | GDXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
GDXIn the Money | $5.75In the Money | $5.95In the Money | $5.70In the Money | $0.32In the Money | 60In the Money | 299In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,107Out of the Money | |
GDXIn the Money | $5.25In the Money | $5.45In the Money | $5.15In the Money | $0.95In the Money | 1In the Money | 218In the Money | GDXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
GDXIn the Money | $4.75In the Money | $5.20In the Money | $4.55In the Money | $-0.03In the Money | 2In the Money | 547In the Money | GDXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,865Out of the Money | |
GDXIn the Money | $4.20In the Money | $4.40In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 466In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 61Out of the Money | 1,196Out of the Money | |
GDXIn the Money | $3.75In the Money | $4.00In the Money | $3.95In the Money | $0.55In the Money | 2In the Money | 498In the Money | GDXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,085Out of the Money | |
GDXIn the Money | $3.15In the Money | $3.60In the Money | $3.35In the Money | $0.54In the Money | 4In the Money | 256In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 571Out of the Money | |
GDXIn the Money | $2.80In the Money | $2.90In the Money | $2.90In the Money | $0.65In the Money | 22In the Money | 1,089In the Money | GDXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 6,380Near the Money | |
GDXIn the Money | $2.20In the Money | $2.56In the Money | $2.33In the Money | $0.50In the Money | 27In the Money | 516In the Money | GDXNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 304Near the Money | 11,837Near the Money | |
GDXIn the Money | $1.70In the Money | $2.00In the Money | $1.88In the Money | $0.48In the Money | 186In the Money | 3,089In the Money | GDXNear the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.03Near the Money | 134Near the Money | 1,719Near the Money | |
GDXIn the Money | $1.30In the Money | $1.54In the Money | $1.39In the Money | $0.38In the Money | 75In the Money | 6,768In the Money | GDXNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.12Near the Money | 512Near the Money | 10,248Near the Money | |
GDXIn the Money | $0.89In the Money | $0.94In the Money | $0.91In the Money | $0.30In the Money | 823In the Money | 6,599In the Money | GDXNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.20Near the Money | 331Near the Money | 980Near the Money | |
GDXUnderlying issue's last price | $0.39Underlying issue's last price | $0.54Underlying issue's last price | $0.52Underlying issue's last price | $0.18Underlying issue's last price | 401Underlying issue's last price | 8,689Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | GDXUnderlying issue's last price | $0.17Underlying issue's last price | $0.21Underlying issue's last price | $0.20Underlying issue's last price | $-0.33Underlying issue's last price | 775Underlying issue's last price | 320Underlying issue's last price |
GDXNear the Money | $0.24Near the Money | $0.26Near the Money | $0.27Near the Money | $0.10Near the Money | 1,705Near the Money | 4,048Near the Money | GDXIn the Money | $0.40In the Money | $0.44In the Money | $0.44In the Money | $-0.37In the Money | 91In the Money | 165In the Money | |
GDXNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | 107Near the Money | 2,022Near the Money | GDXIn the Money | $0.75In the Money | $1.00In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GDXNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 366Near the Money | 1,309Near the Money | GDXIn the Money | $1.02In the Money | $1.54In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GDXNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 1,419Near the Money | GDXIn the Money | $2.16In the Money | $2.22In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.22Out of the Money | 1Out of the Money | 4,212Out of the Money | GDXIn the Money | $2.96In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | GDXIn the Money | $4.10In the Money | $4.55In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $3.25In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | GDXIn the Money | $6.25In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |