ETFs Profile Options

LAST PRICE
33.20
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
33.22/ 5
Ask / Lots
33.26/ 29
Open / Previous Close
0.00 / 33.20
Day Range
---
52 Week Range
Low 25.62
High 37.47
Volume
92,753
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 97 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.866

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDXIn the Money	---In the Money	---In the Money	$16.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$13.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
GDXIn the Money	---In the Money	---In the Money	$16.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	---In the Money	---In the Money	$22.30In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$15.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GDXIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	246In the Money	Filter Table By Strike Price of$16.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,006Out of the Money
GDXIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$17.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GDXIn the Money	---In the Money	---In the Money	$16.91In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$18.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
GDXIn the Money	---In the Money	---In the Money	$15.85In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$19.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5,949Out of the Money
GDXIn the Money	---In the Money	---In the Money	$13.58In the Money	$0.00In the Money	---In the Money	232In the Money	Filter Table By Strike Price of$20.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money
GDXIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$21.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money
GDXIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$22.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,020Out of the Money
GDXIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	243In the Money	Filter Table By Strike Price of$23.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14,965Out of the Money
GDXIn the Money	---In the Money	---In the Money	$9.27In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$24.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20,757Out of the Money
GDXIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	3,793In the Money	Filter Table By Strike Price of$25.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44,140Out of the Money
GDXIn the Money	---In the Money	---In the Money	$7.47In the Money	$0.00In the Money	---In the Money	803In the Money	Filter Table By Strike Price of$26.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35,824Out of the Money
GDXIn the Money	---In the Money	---In the Money	$6.32In the Money	$0.00In the Money	---In the Money	9,689In the Money	Filter Table By Strike Price of$27.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22,974Out of the Money
GDXIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	9,077In the Money	Filter Table By Strike Price of$28.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37,598Out of the Money
GDXIn the Money	---In the Money	---In the Money	$4.86In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$28.50	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
GDXIn the Money	---In the Money	---In the Money	$4.06In the Money	$0.00In the Money	---In the Money	3,736In the Money	Filter Table By Strike Price of$29.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20,129Out of the Money
GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GDXIn the Money	---In the Money	---In the Money	$3.32In the Money	$0.00In the Money	---In the Money	28,020In the Money	Filter Table By Strike Price of$30.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43,720Out of the Money
GDXIn the Money	---In the Money	---In the Money	$2.86In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$30.50	GDXNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	155Near the Money
GDXIn the Money	---In the Money	---In the Money	$2.27In the Money	$0.00In the Money	---In the Money	15,954In the Money	Filter Table By Strike Price of$31.00	GDXNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	16,691Near the Money
GDXIn the Money	---In the Money	---In the Money	$1.96In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$31.50	GDXNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2,701Near the Money
GDXIn the Money	---In the Money	---In the Money	$1.28In the Money	$0.00In the Money	---In the Money	16,813In the Money	Filter Table By Strike Price of$32.00	GDXNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	59,658Near the Money
GDXIn the Money	---In the Money	---In the Money	$0.90In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$32.50	GDXNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	13,649Near the Money
GDXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.56Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	44,680Underlying issue's last price	Filter Table By Strike Price of$33.00Underlying issue's last price	GDXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.29Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	47,130Underlying issue's last price
GDXNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	1,485Near the Money	Filter Table By Strike Price of$33.50	GDXIn the Money	---In the Money	---In the Money	$0.51In the Money	$0.00In the Money	---In the Money	18,719In the Money
GDXNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	44,202Near the Money	Filter Table By Strike Price of$34.00	GDXIn the Money	---In the Money	---In the Money	$0.92In the Money	$0.00In the Money	---In the Money	23,547In the Money
GDXNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	3,987Near the Money	Filter Table By Strike Price of$34.50	GDXIn the Money	---In the Money	---In the Money	$1.28In the Money	$0.00In the Money	---In the Money	7,373In the Money
GDXNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	63,053Near the Money	Filter Table By Strike Price of$35.00	GDXIn the Money	---In the Money	---In the Money	$1.76In the Money	$0.00In the Money	---In the Money	23,277In the Money
GDXNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	7,790Near the Money	Filter Table By Strike Price of$35.50	GDXIn the Money	---In the Money	---In the Money	$2.17In the Money	$0.00In the Money	---In the Money	2,506In the Money
GDXNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	44,917Near the Money	Filter Table By Strike Price of$36.00	GDXIn the Money	---In the Money	---In the Money	$2.68In the Money	$0.00In the Money	---In the Money	22,513In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,375Out of the Money	Filter Table By Strike Price of$36.50	GDXIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	740In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20,635Out of the Money	Filter Table By Strike Price of$37.00	GDXIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	4,164In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,070Out of the Money	Filter Table By Strike Price of$37.50	GDXIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	1,776In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49,791Out of the Money	Filter Table By Strike Price of$38.00	GDXIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	435In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,466Out of the Money	Filter Table By Strike Price of$38.50	GDXIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	2In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18,522Out of the Money	Filter Table By Strike Price of$39.00	GDXIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	202In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,735Out of the Money	Filter Table By Strike Price of$39.50	GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56,824Out of the Money	Filter Table By Strike Price of$40.00	GDXIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	206In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,791Out of the Money	Filter Table By Strike Price of$41.00	GDXIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,096Out of the Money	Filter Table By Strike Price of$42.00	GDXIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,076Out of the Money	Filter Table By Strike Price of$43.00	GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,677Out of the Money	Filter Table By Strike Price of$44.00	GDXIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50,882Out of the Money	Filter Table By Strike Price of$45.00	GDXIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	704Out of the Money	Filter Table By Strike Price of$46.00	GDXIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,110Out of the Money	Filter Table By Strike Price of$47.00	GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,614Out of the Money	Filter Table By Strike Price of$48.00	GDXIn the Money	---In the Money	---In the Money	$14.84In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$49.00	GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,582Out of the Money	Filter Table By Strike Price of$50.00	GDXIn the Money	---In the Money	---In the Money	$15.67In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$51.00	GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,372Out of the Money	Filter Table By Strike Price of$55.00	GDXIn the Money	---In the Money	---In the Money	$21.85In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$60.00	GDXIn the Money	---In the Money	---In the Money	$32.87In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$65.00	GDXIn the Money	---In the Money	---In the Money	$36.95In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$70.00	GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

VanEck Gold Miners ETF
NYSE Arca:GDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)