Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $18.70In the Money | $22.70In the Money | $16.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
GDXIn the Money | $17.70In the Money | $21.70In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $16.70In the Money | $20.55In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 58In the Money | GDXOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GDXIn the Money | $15.75In the Money | $19.65In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 246In the Money | GDXOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,006Out of the Money | |
GDXIn the Money | $14.70In the Money | $18.65In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 162In the Money | GDXOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GDXIn the Money | $13.80In the Money | $17.65In the Money | $16.91In the Money | $0.00In the Money | ---In the Money | 187In the Money | GDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GDXIn the Money | $12.70In the Money | $16.70In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 206In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,949Out of the Money | |
GDXIn the Money | $11.70In the Money | $15.65In the Money | $13.58In the Money | $0.00In the Money | ---In the Money | 232In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
GDXIn the Money | $11.00In the Money | $14.70In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
GDXIn the Money | $9.90In the Money | $13.45In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 175In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,020Out of the Money | |
GDXIn the Money | $9.15In the Money | $12.45In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 243In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,965Out of the Money | |
GDXIn the Money | $8.15In the Money | $11.10In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 138In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,757Out of the Money | |
GDXIn the Money | $7.05In the Money | $9.60In the Money | $8.70In the Money | $0.40In the Money | 18In the Money | 3,793In the Money | GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44,140Out of the Money | |
GDXIn the Money | $6.70In the Money | $8.30In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 803In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35,824Out of the Money | |
GDXIn the Money | $5.30In the Money | $7.75In the Money | $6.77In the Money | $0.45In the Money | 5In the Money | 9,689In the Money | GDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 22,974Out of the Money | |
GDXIn the Money | $4.70In the Money | $5.80In the Money | $5.80In the Money | $0.70In the Money | 11In the Money | 9,077In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37,598Out of the Money | |
GDXIn the Money | $4.70In the Money | $6.25In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 33In the Money | GDXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,553Out of the Money | 73Out of the Money | |
GDXIn the Money | $3.70In the Money | $4.80In the Money | $4.58In the Money | $0.52In the Money | 27In the Money | 3,736In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 20,129Out of the Money | |
GDXIn the Money | $3.55In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 100Out of the Money | 4Out of the Money | |
GDXIn the Money | $3.50In the Money | $3.75In the Money | $3.80In the Money | $0.48In the Money | 53In the Money | 28,020In the Money | GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 40Out of the Money | 43,720Out of the Money | |
GDXIn the Money | $1.64In the Money | $4.35In the Money | $2.97In the Money | $0.11In the Money | 1In the Money | 10In the Money | GDXOut of the Money | $0.00Out of the Money | $1.78Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 44Out of the Money | 155Out of the Money | |
GDXIn the Money | $2.48In the Money | $3.50In the Money | $2.68In the Money | $0.41In the Money | 242In the Money | 15,954In the Money | GDXNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 358Near the Money | 16,691Near the Money | |
GDXIn the Money | $0.84In the Money | $2.74In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 20In the Money | GDXNear the Money | $0.01Near the Money | $1.92Near the Money | $0.03Near the Money | $-0.02Near the Money | 58Near the Money | 2,701Near the Money | |
GDXIn the Money | $1.55In the Money | $2.00In the Money | $1.79In the Money | $0.51In the Money | 508In the Money | 16,813In the Money | GDXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.06Near the Money | $-0.01Near the Money | 2,340Near the Money | 59,658Near the Money | |
GDXIn the Money | $1.18In the Money | $2.43In the Money | $1.35In the Money | $0.45In the Money | 18In the Money | 203In the Money | GDXNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.13Near the Money | 276Near the Money | 13,649Near the Money | |
GDXIn the Money | $0.80In the Money | $0.85In the Money | $0.84In the Money | $0.28In the Money | 585In the Money | 44,680In the Money | GDXNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.19Near the Money | 6,851Near the Money | 47,130Near the Money | |
GDXUnderlying issue's last price | $0.45Underlying issue's last price | $0.48Underlying issue's last price | $0.46Underlying issue's last price | $0.15Underlying issue's last price | 302Underlying issue's last price | 1,485Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | GDXUnderlying issue's last price | $0.22Underlying issue's last price | $0.24Underlying issue's last price | $0.22Underlying issue's last price | $-0.29Underlying issue's last price | 196Underlying issue's last price | 18,719Underlying issue's last price |
GDXNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $0.06Near the Money | 1,634Near the Money | 44,202Near the Money | GDXIn the Money | $0.47In the Money | $0.51In the Money | $0.48In the Money | $-0.44In the Money | 2,931In the Money | 23,547In the Money | |
GDXNear the Money | $0.09Near the Money | $0.10Near the Money | $0.12Near the Money | $0.05Near the Money | 536Near the Money | 3,987Near the Money | GDXIn the Money | $0.84In the Money | $0.89In the Money | $0.82In the Money | $-0.46In the Money | 320In the Money | 7,373In the Money | |
GDXNear the Money | $0.04Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 1,448Near the Money | 63,053Near the Money | GDXIn the Money | $1.29In the Money | $1.45In the Money | $1.24In the Money | $-0.52In the Money | 72In the Money | 23,277In the Money | |
GDXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 93Near the Money | 7,790Near the Money | GDXIn the Money | $1.27In the Money | $2.62In the Money | $1.73In the Money | $-0.44In the Money | 6In the Money | 2,506In the Money | |
GDXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 73Near the Money | 44,917Near the Money | GDXIn the Money | $1.59In the Money | $2.50In the Money | $2.19In the Money | $-0.49In the Money | 149In the Money | 22,513In the Money | |
GDXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 71Near the Money | 2,375Near the Money | GDXIn the Money | $1.42In the Money | $2.93In the Money | $2.99In the Money | $-0.16In the Money | 2In the Money | 740In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 234Out of the Money | 20,635Out of the Money | GDXIn the Money | $2.06In the Money | $4.35In the Money | $3.41In the Money | $-0.34In the Money | 5In the Money | 4,164In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 15,070Out of the Money | GDXIn the Money | $2.42In the Money | $3.85In the Money | $4.05In the Money | $-0.30In the Money | 1In the Money | 1,776In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 49,791Out of the Money | GDXIn the Money | $2.78In the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 435In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,466Out of the Money | GDXIn the Money | $3.75In the Money | $4.90In the Money | $4.87In the Money | $0.52In the Money | 2In the Money | 2In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 303Out of the Money | 18,522Out of the Money | GDXIn the Money | $5.20In the Money | $5.35In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,735Out of the Money | GDXIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 56,824Out of the Money | GDXIn the Money | $6.20In the Money | $7.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 8,791Out of the Money | GDXIn the Money | $7.20In the Money | $7.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,096Out of the Money | GDXIn the Money | $8.15In the Money | $8.35In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,076Out of the Money | GDXIn the Money | $7.65In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,677Out of the Money | GDXIn the Money | $10.15In the Money | $10.40In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 50,882Out of the Money | GDXIn the Money | $10.30In the Money | $12.30In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | GDXIn the Money | $11.15In the Money | $13.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,110Out of the Money | GDXIn the Money | $12.30In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,614Out of the Money | GDXIn the Money | $14.25In the Money | $14.35In the Money | $14.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | GDXIn the Money | $13.50In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,582Out of the Money | GDXIn the Money | $15.20In the Money | $17.35In the Money | $15.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | GDXIn the Money | $17.10In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,372Out of the Money | GDXIn the Money | $21.20In the Money | $22.35In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | GDXIn the Money | $26.15In the Money | $26.40In the Money | $32.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | GDXIn the Money | $31.20In the Money | $31.40In the Money | $36.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | GDXIn the Money | $35.95In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |