Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $12.00In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $8.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GDXIn the Money | $7.00In the Money | $10.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GDXIn the Money | $5.85In the Money | $10.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GDXIn the Money | $4.85In the Money | $9.00In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
GDXIn the Money | $3.85In the Money | $8.00In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 30In the Money | GDXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
GDXIn the Money | $3.35In the Money | $7.50In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 22In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
GDXIn the Money | $2.85In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,116Out of the Money | |
GDXIn the Money | $2.37In the Money | $5.95In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 20In the Money | GDXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 971Out of the Money | |
GDXIn the Money | $1.87In the Money | $5.45In the Money | $3.78In the Money | $-0.57In the Money | 61In the Money | 98In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
GDXIn the Money | $1.37In the Money | $5.00In the Money | $3.63In the Money | $0.18In the Money | 11In the Money | 10In the Money | GDXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,483Out of the Money | |
GDXIn the Money | $0.87In the Money | $4.85In the Money | $2.80In the Money | $-0.43In the Money | 64In the Money | 145In the Money | GDXNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 524Near the Money | |
GDXIn the Money | $0.37In the Money | $4.35In the Money | $2.30In the Money | $-0.40In the Money | 4In the Money | 15In the Money | GDXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | |
GDXIn the Money | $0.11In the Money | $3.85In the Money | $2.21In the Money | $0.56In the Money | 115In the Money | 119In the Money | GDXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | 1,739Near the Money | |
GDXIn the Money | $1.08In the Money | $1.96In the Money | $1.27In the Money | $-0.55In the Money | 53In the Money | 95In the Money | GDXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 43Near the Money | 2,955Near the Money | |
GDXIn the Money | $0.76In the Money | $2.78In the Money | $0.93In the Money | $-0.39In the Money | 688In the Money | 808In the Money | GDXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 524Near the Money | 7,130Near the Money | |
GDXUnderlying issue's last price | $0.00Underlying issue's last price | $2.43Underlying issue's last price | $0.45Underlying issue's last price | $-0.35Underlying issue's last price | 200Underlying issue's last price | 511Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | GDXUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.05Underlying issue's last price | 689Underlying issue's last price | 3,091Underlying issue's last price |
GDXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.41Near the Money | 2,336Near the Money | 1,637Near the Money | GDXIn the Money | $0.05In the Money | $0.07In the Money | $0.07In the Money | $-0.09In the Money | 5,926In the Money | 3,135In the Money | |
GDXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.16Near the Money | 7,157Near the Money | 29,526Near the Money | GDXIn the Money | $0.30In the Money | $2.45In the Money | $0.53In the Money | $0.09In the Money | 2,350In the Money | 972In the Money | |
GDXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 980Near the Money | 13,378Near the Money | GDXIn the Money | $0.51In the Money | $2.85In the Money | $1.35In the Money | $0.60In the Money | 100In the Money | 609In the Money | |
GDXNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 319Near the Money | 13,800Near the Money | GDXIn the Money | $0.14In the Money | $3.00In the Money | $1.64In the Money | $0.43In the Money | 6In the Money | 458In the Money | |
GDXNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.01Near the Money | 114Near the Money | 3,033Near the Money | GDXIn the Money | $0.25In the Money | $4.05In the Money | $1.95In the Money | $0.24In the Money | 26In the Money | 108In the Money | |
GDXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 851Near the Money | GDXIn the Money | $0.57In the Money | $4.55In the Money | $2.33In the Money | $-0.55In the Money | 5In the Money | 15In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 512Out of the Money | GDXIn the Money | $1.01In the Money | $5.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,026Out of the Money | GDXIn the Money | $1.63In the Money | $5.40In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | GDXIn the Money | $2.15In the Money | $5.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | GDXIn the Money | $2.63In the Money | $6.15In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,734Out of the Money | GDXIn the Money | $3.15In the Money | $6.65In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $3.65In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,967Out of the Money | GDXIn the Money | $4.30In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $4.70In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | GDXIn the Money | $5.20In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | GDXIn the Money | $6.15In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,340Out of the Money | GDXIn the Money | $7.15In the Money | $10.65In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GDXIn the Money | $8.15In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | GDXIn the Money | $9.25In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $14.15In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |