ETFs Profile Options

LAST PRICE
33.84
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
33.60/ 50
Ask / Lots
33.64/ 1
Open / Previous Close
0.00 / 33.84
Day Range
---
52 Week Range
Low 25.62
High 37.47
Volume
60,128
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 97 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.682

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GDXIn the Money	---In the Money	---In the Money	$9.53In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$25.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GDXIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$26.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GDXIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$27.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
GDXIn the Money	---In the Money	---In the Money	$6.28In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$28.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
GDXIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$28.50	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,116Out of the Money
GDXIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$29.50	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	966Out of the Money
GDXIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$30.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
GDXIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$30.50	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,154Out of the Money
GDXIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$31.00	GDXNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	399Near the Money
GDXIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$31.50	GDXNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	279Near the Money
GDXIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$32.00	GDXNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,666Near the Money
GDXIn the Money	---In the Money	---In the Money	$1.58In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$32.50	GDXNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2,917Near the Money
GDXIn the Money	---In the Money	---In the Money	$0.97In the Money	$0.00In the Money	---In the Money	837In the Money	Filter Table By Strike Price of$33.00	GDXNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	7,576Near the Money
GDXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.58Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	556Underlying issue's last price	Filter Table By Strike Price of$33.50Underlying issue's last price	GDXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.21Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,378Underlying issue's last price
GDXNear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	1,457Near the Money	Filter Table By Strike Price of$34.00	GDXIn the Money	---In the Money	---In the Money	$0.45In the Money	$0.00In the Money	---In the Money	3,765In the Money
GDXNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	5,895Near the Money	Filter Table By Strike Price of$34.50	GDXIn the Money	---In the Money	---In the Money	$0.70In the Money	$0.00In the Money	---In the Money	1,022In the Money
GDXNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	3,193Near the Money	Filter Table By Strike Price of$35.00	GDXIn the Money	---In the Money	---In the Money	$1.14In the Money	$0.00In the Money	---In the Money	882In the Money
GDXNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	4,418Near the Money	Filter Table By Strike Price of$35.50	GDXIn the Money	---In the Money	---In the Money	$1.69In the Money	$0.00In the Money	---In the Money	870In the Money
GDXNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	2,971Near the Money	Filter Table By Strike Price of$36.00	GDXIn the Money	---In the Money	---In the Money	$1.73In the Money	$0.00In the Money	---In the Money	204In the Money
GDXNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	852Near the Money	Filter Table By Strike Price of$36.50	GDXIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	43In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money	Filter Table By Strike Price of$37.00	GDXIn the Money	---In the Money	---In the Money	$2.99In the Money	$0.00In the Money	---In the Money	285In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	915Out of the Money	Filter Table By Strike Price of$37.50	GDXIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	24In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$38.00	GDXIn the Money	---In the Money	---In the Money	$3.64In the Money	$0.00In the Money	---In the Money	1In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money	Filter Table By Strike Price of$38.50	GDXIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	4In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,734Out of the Money	Filter Table By Strike Price of$39.00	GDXIn the Money	---In the Money	---In the Money	$5.47In the Money	$0.00In the Money	---In the Money	2In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,967Out of the Money	Filter Table By Strike Price of$40.00	GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$41.00	GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$42.00	GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,340Out of the Money	Filter Table By Strike Price of$43.00	GDXIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$44.00	GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$45.00	GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

VanEck Gold Miners ETF
NYSE Arca:GDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)